Your browser is no longer supported. Please, upgrade your browser.
MIC Macquarie Infrastructure Corporation daily Stock Chart
MIC [NYSE]
Macquarie Infrastructure Corporation
Index- P/E62.03 EPS (ttm)0.67 Insider Own0.20% Shs Outstand85.87M Perf Week-1.27%
Market Cap3.55B Forward P/E22.33 EPS next Y1.85 Insider Trans-1.72% Shs Float85.30M Perf Month1.65%
Income63.10M PEG8.86 EPS next Q0.44 Inst Own76.00% Short Float3.47% Perf Quarter1.92%
Sales1.78B P/S2.00 EPS this Y-38.20% Inst Trans0.30% Short Ratio5.57 Perf Half Y1.20%
Book/sh34.43 P/B1.20 EPS next Y-3.14% ROA- Target Price42.00 Perf Year-7.38%
Cash/sh7.02 P/C5.88 EPS next 5Y7.00% ROE- 52W Range33.71 - 47.74 Perf YTD12.99%
Dividend4.00 P/FCF- EPS past 5Y5.60% ROI3.10% 52W High-13.47% Beta1.40
Dividend %9.68% Quick Ratio1.60 Sales past 5Y11.10% Gross Margin51.90% 52W Low22.55% ATR0.53
Employees917 Current Ratio1.70 Sales Q/Q3.20% Oper. Margin- RSI (14)53.94 Volatility1.10% 1.29%
OptionableYes Debt/Eq1.02 EPS Q/Q-16.10% Profit Margin- Rel Volume0.64 Prev Close41.26
ShortableYes LT Debt/Eq0.90 EarningsJul 31 AMC Payout- Avg Volume530.54K Price41.31
Recom2.80 SMA201.35% SMA500.94% SMA2001.36% Volume343,172 Change0.12%
Apr-16-19Downgrade Barclays Equal Weight → Underweight $42 → $40
Feb-21-19Downgrade RBC Capital Mkts Outperform → Sector Perform $45 → $41
Feb-23-18Downgrade Wells Fargo Outperform → Market Perform
Feb-22-18Downgrade SunTrust Buy → Hold
Feb-22-18Downgrade JP Morgan Overweight → Neutral
Mar-21-17Initiated SunTrust Buy
Feb-23-17Reiterated RBC Capital Mkts Outperform $98 → $93
Feb-23-17Reiterated Barclays Overweight $81 → $89
Nov-18-16Resumed Wells Fargo Outperform
Nov-02-16Reiterated RBC Capital Mkts Outperform $91 → $98
Nov-04-15Reiterated RBC Capital Mkts Outperform $99 → $103
Aug-05-15Reiterated RBC Capital Mkts Outperform $100 → $108
Aug-04-15Reiterated Oppenheimer Outperform $90 → $100
Jun-12-15Resumed Barclays Overweight $101
May-05-15Reiterated Oppenheimer Outperform $85 → $90
Feb-20-15Reiterated RBC Capital Mkts Outperform $90 → $94
Feb-19-15Reiterated Oppenheimer Outperform $81 → $85
Jan-15-15Reiterated Oppenheimer Outperform $77 → $81
Jul-10-14Reiterated Oppenheimer Outperform $65 → $77
Jul-11-13Initiated Barclays Overweight $68
Jul-18-19 01:49PM  Bidders line up offers for Portugal's largest motorway operator Brisa- sources Reuters
06:37AM  Is There An Opportunity With Macquarie Infrastructure Corporation's (NYSE:MIC) 39% Undervaluation? Simply Wall St.
Jul-15-19 05:15PM  Macquarie Infrastructure Corporation Announces Repayment of 2.875% Convertible Senior Notes Business Wire
Jul-02-19 05:30PM  MIC to Host Conference Call / Webcast and Discussion of Second Quarter 2019 Financial Results Thursday, August 1, 2019 Business Wire
Jul-01-19 06:26PM  Macquarie (MIC) Displays Bright Prospects, Risks Persist Zacks
02:32PM  Zooming in on NYSE:MIC's 9.9% Dividend Yield Simply Wall St.
Jun-17-19 11:32PM  Macquarie raises 6bn for new infrastructure fund Financial Times
Jun-05-19 09:49AM  What does Macquarie Infrastructure Corporation's (NYSE:MIC) Balance Sheet Tell Us About Its Future? Simply Wall St.
Jun-03-19 04:01AM  Macquarie swoops in on telecom group KCom with £563m bid Financial Times
May-31-19 09:31AM  Why Is Macquarie (MIC) Down 3.7% Since Last Earnings Report? Zacks
May-27-19 11:39AM  United Technologies Displays Bright Prospects Amid Risks Zacks
May-22-19 01:54PM  Potential bidder for Lambert airport privatization appears to lose interest American City Business Journals
May-17-19 05:15PM  Macquarie Infrastructure Corporation Announces Conversion Ratio Adjustment to Convertible Notes Due 2019 Business Wire
08:28AM  Is Macquarie Infrastructure Corporation (NYSE:MIC) A Volatile Stock? Simply Wall St.
May-15-19 09:43AM  Honeywell (HON) Discusses View at Investor Day Conference Zacks
May-06-19 10:39AM  Diversified Operations Industry: Near-Term Prospects Bright Zacks
10:00AM  New Strong Buy Stocks for May 6th Zacks
09:17AM  Edited Transcript of MIC earnings conference call or presentation 2-May-19 12:00pm GMT Thomson Reuters StreetEvents
07:39AM  Macquarie Infrastructure Corp (MIC) Q1 2019 Earnings Call Transcript Motley Fool
May-02-19 10:34AM  Macquarie's (MIC) Q1 Earnings Decline Y/Y, Revenues Rise Zacks
09:45AM  Macquarie: 1Q Earnings Snapshot Associated Press
May-01-19 05:15PM  MIC Reports First Quarter 2019 Financial and Operational Results PR Newswire
10:52AM  Port Report: Macquarie Funds Make One Of Their Biggest U.S. Splashes With LBCT Benzinga
Apr-30-19 11:16AM  Do Institutions Own Shares In Macquarie Infrastructure Corporation (NYSE:MIC)? Simply Wall St.
Apr-29-19 11:59AM  Macquarie consortium pays 1.8 billion euro for rest of Innogy Grid Reuters
Apr-26-19 11:58AM  Macquarie Infrastructure to Put Leaf River Up for Sale Bloomberg
10:18AM  Is Macquarie Infrastructure Corporation (MIC) A Good Stock To Buy? Insider Monkey
06:14AM  Zacks Value Trader Highlights: Apple, Crane, H&E Equipment Services, Macquarie Infrastructure and Norwegian Cruise Line Zacks
Apr-25-19 10:49AM  How to Screen for Cheap Old Economy Stocks Zacks
Apr-24-19 10:33AM  Macquarie (MIC) Earnings Expected to Grow: Should You Buy? Zacks
Apr-23-19 10:31AM  United Technologies (UTX) Q1 Earnings Top, EPS View Revised Zacks
Apr-22-19 10:59AM  The Zacks Analyst Blog Highlights: Buckle, Macquarie Infrastructure, Las Vegas Sands and PotlatchDeltic Zacks
10:32AM  Top Ranked Income Stocks to Buy for April 22nd Zacks
Apr-18-19 10:53AM  Top Ranked Income Stocks to Buy for April 18th Zacks
10:35AM  Honeywell (HON) Q1 Earnings & Revenues Outpace Estimates Zacks
08:53AM  Danaher (DHR) Q1 Earnings Top, View Down on Buyout Impact Zacks
Apr-15-19 09:00AM  MIC to Conduct Conference Call and Webcast Covering First Quarter 2019 Financial Results on Thursday, May 2, 2019 Business Wire
Apr-12-19 09:49AM  GE Partners Rockwell to Build Biopharmaceutical Solutions Zacks
Apr-10-19 09:36AM  GE HA Gas Turbine Aids HEPCO to Start Commercial Operations Zacks
09:09AM  Are Macquarie Infrastructure Corporation's (NYSE:MIC) Interest Costs Too High? Simply Wall St.
Apr-05-19 10:07AM  Macquarie to Sell Solar & Wind Power Generation Businesses Zacks
09:52AM  United Technologies to Develop Electric Power Systems Lab Zacks
Apr-04-19 05:31PM  MIC Enters into Agreements to Sell Operating Renewables Businesses Business Wire
Apr-03-19 09:40AM  GE Divests Current Business to American Industrial Partners Zacks
Apr-02-19 10:33AM  Top Ranked Income Stocks to Buy for April 2nd Zacks
10:15AM  Carlisle (CSL) to Buy MicroConnex, Enhance CIT Segment Zacks
Apr-01-19 09:38AM  General Electric Displays Bright Prospects, Risks Persist Zacks
Mar-28-19 06:05PM  Carlisle (CSL) to Gain From Multi-Market Presence, Buyouts Zacks
Mar-27-19 09:54AM  Here's Why Investing in United Technologies Makes Sense Zacks
Mar-22-19 09:30AM  Macquarie (MIC) Up 3.2% Since Last Earnings Report: Can It Continue? Zacks
09:04AM  Raven Industries (RAVN) Misses Earnings Estimates in Q4 Zacks
Mar-18-19 09:05AM  Danaher to Gain From Solid Demand in Key Markets Amid Risks Zacks
Mar-15-19 04:33PM  MIC Notes S&P Downgrade to BB+ / Stable Business Wire
07:12AM  Honeywell's Technology Chosen by Jiangsu Sailboat in China Zacks
Mar-13-19 12:45PM  Honeywell's Technology Chosen by Phu My Plastics Production Zacks
Mar-01-19 06:53AM  Macquarie leading bidder for Bayer's chemical park operator - sources Reuters
Feb-26-19 11:47AM  Edited Transcript of MIC earnings conference call or presentation 21-Feb-19 1:00pm GMT Thomson Reuters StreetEvents
Feb-22-19 09:37AM  These 2 Stocks Illustrate Why Earnings Results Are Better Than Headline Numbers TheStreet.com
Feb-21-19 01:05PM  Macquarie Infrastructure Corp (MIC) Q4 2018 Earnings Conference Call Transcript Motley Fool -8.40%
12:31PM  Why Macquarie Infrastructure Stock Just Dropped 10% Motley Fool
07:31AM  Macquarie (MIC) Q4 Earnings and Revenues Miss Estimates Zacks
Feb-20-19 08:05PM  Macquarie (MIC) Q4 Earnings and Revenues Lag Estimates Zacks
07:15PM  Macquarie: 4Q Earnings Snapshot Associated Press
05:15PM  MIC Reports Fourth Quarter And Full Year 2018 Results PR Newswire
01:48PM  When Should You Buy Macquarie Infrastructure Corporation (NYSE:MIC)? Simply Wall St.
Feb-19-19 01:15PM  7 Great High-Yield Dividend Stocks That Nobody Talks About Kiplinger
Feb-18-19 08:26AM  What's in the Offing for Macquarie (MIC) in Q4 Earnings? Zacks
Feb-08-19 10:50PM  MACQUARIE INFRASTRUCTURE INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Macquarie Infrastructure Corporation - MIC Business Wire
Feb-05-19 12:30AM  Johnson Fistel, LLP Announces Investigations of AbbVie Inc., Macquarie Infrastructure Corporation, OPKO Health, Inc. and Uxin Limited; Investors Encouraged to Contact Firm PR Newswire
Jan-31-19 09:18AM  Shareholders Should Look Hard At Macquarie Infrastructure Corporations (NYSE:MIC) 4.5% Return On Capital Simply Wall St.
Jan-18-19 10:50PM  MACQUARIE INFRASTRUCTURE INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Macquarie Infrastructure Corporation - MIC PR Newswire
03:10PM  MIC to Conduct Conference Call and Webcast Covering Fourth Quarter and Full Year 2018 Financial Results on Thursday, February 21, 2019 Business Wire
Jan-15-19 06:11PM  [$$] Uniti Adding Midwest Fiber Network in 'OpCo-PropCo' Plan With Macquarie Infrastructure Partners The Wall Street Journal
Jan-13-19 09:02AM  Should You Be Impressed By Macquarie Infrastructure Corporations (NYSE:MIC) ROE? Simply Wall St.
Jan-10-19 08:55AM  Macquarie (MIC) Hit by Surging Costs and IMTT Challenges Zacks
Jan-09-19 05:09PM  Millicom Provides Updated Outlook During Investor Meeting in New York PR Newswire
Jan-08-19 02:31AM  Macquarie Is Said to Be Among Parties Interested in IL&FS Assets Bloomberg
Jan-07-19 11:46AM  Millicom Extraordinary General Meeting of Shareholders PR Newswire
Jan-04-19 10:50PM  MACQUARIE INFRASTRUCTURE INVESTIGATION INITIATED by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Macquarie Infrastructure Corporation - MIC Business Wire
Dec-31-18 05:50PM  Macquarie (MIC) Gains But Lags Market: What You Should Know Zacks
Dec-24-18 09:00AM  Read This Before Selling Macquarie Infrastructure Corporation (NYSE:MIC) Shares Simply Wall St.
Dec-18-18 05:50PM  Macquarie (MIC) Stock Sinks As Market Gains: What You Should Know Zacks
Dec-14-18 03:39PM  Granite Acquisition, Inc. -- Moody's affirms Granite Acquisition's B1 Corporate Family Rating; outlook stable Moody's
Dec-13-18 04:59PM  Millicom Plans NASDAQ U.S. Listing and Will Host Investor Meeting on January 9 PR Newswire
11:58AM  Millicom Closes Acquisition of Cable Onda PR Newswire
Dec-11-18 05:50PM  Macquarie (MIC) Gains As Market Dips: What You Should Know Zacks
Dec-09-18 12:40PM  Is Macquarie Infrastructure Corporation (MIC) A Good Stock To Buy? Insider Monkey
Dec-06-18 05:15PM  MIC Announces Successful Refinancing and Amendment of Debt Facilities at Atlantic Aviation, International-Matex Tank Terminals Business Wire
Dec-05-18 03:47PM  5 Cheap Diamond in the Rough Stocks to Buy Kiplinger
08:11AM  Tigo Paraguay Becomes First Provider in Latin America to Gain GSMA Mobile Money Certification PR Newswire
Dec-04-18 05:45PM  Macquarie (MIC) Stock Moves -1.68%: What You Should Know Zacks
Dec-03-18 04:18PM  Edited Transcript of MIC earnings conference call or presentation 1-Nov-18 12:00pm GMT Thomson Reuters StreetEvents
08:12AM  Insider Buys Of The Week: Macquarie, Steel Dynamics, Sotheby's Benzinga
Nov-30-18 09:57AM  Should Macquarie Infrastructure Corporation (NYSE:MIC) Be Part Of Your Portfolio? Simply Wall St.
09:31AM  Why Is Macquarie (MIC) Up 4% Since Last Earnings Report? Zacks
06:30AM  Hill International Names New Chief Financial Officer GlobeNewswire
Nov-29-18 04:15PM  Macquarie Infrastructure Corp (MIC) CEO Christopher Frost Bought $999,607 of Shares GuruFocus.com
Nov-28-18 12:12PM  New Study Underscores Millicom's Socio-Economic Impact on Latin America PR Newswire
Nov-26-18 12:26AM  Network Finance Company Pty Limited -- Moody's assigns Baa1 rating to Network Finance's guaranteed senior secured notes Moody's
Nov-22-18 11:31AM  Millicom's Nomination Committee Proposes Changes to the Board of Directors and an Extraordinary General Meeting will be Convened PR Newswire
Macquarie Infrastructure Corporation owns and operates a portfolio of businesses that provide services to other businesses, government agencies, and individuals. It operates through: International-Matex Tank Terminals (IMTT), Atlantic Aviation, and MIC Hawaii segments. The IMTT segment offers bulk liquid storage, handling, and other services for petroleum products, specialty chemicals, renewable fuels, and vegetable and tropical oils through a network of 19 terminals, including 17 in the United States and 2 in Canada. The Atlantic Aviation segment offers fuel delivery, de-icing, aircraft parking, aircraft cleaning and catering, and hangar rental services to owners/operators of jet aircraft, as well as for commercial, military, freight, and government aviation customers. The MIC Hawaii segment processes, distributes, and sells synthetic and renewable natural gas; and distributes and sells liquefied natural gas and petroleum gas to residential, commercial, hospitality, military, and wholesale customers, as well as to the public sector in Oahu, Hawaii, Maui, Kauai, Molokai, and Lanai. This segment's products are used in various commercial and residential applications, such as water heating, drying, cooking, emergency power generation, and other uses. The company was founded in 2004 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MACQUARIE GROUP LTD10% OwnerJun 21Buy40.2644317,83512,848,001Jun 25 05:26 PM
MACQUARIE GROUP LTD10% OwnerJun 21Sale40.264,000161,04012,844,001Jun 25 05:26 PM
MACQUARIE GROUP LTD10% OwnerJun 17Sale40.471917,73012,847,558Jun 25 05:26 PM
MACQUARIE GROUP LTD10% OwnerJun 14Sale40.441395,62112,847,749Jun 25 05:26 PM
MACQUARIE GROUP LTD10% OwnerJun 13Sale40.911134,62312,847,888Jun 25 05:26 PM
MACQUARIE GROUP LTD10% OwnerMar 15Buy40.611,00040,61012,661,576Mar 20 05:25 PM
Frost ChristopherChief Executive OfficerNov 26Buy39.7325,160999,60746,790Nov 28 06:26 PM
Stanley MartinDirectorNov 05Buy39.0412,000468,48032,000Nov 06 05:15 PM
MACQUARIE GROUP LTD10% OwnerSep 21Buy46.6818,200849,57612,210,129Sep 26 04:52 PM
MACQUARIE GROUP LTD10% OwnerSep 21Buy46.6818,200849,57612,210,129Sep 24 07:27 PM
MACQUARIE GROUP LTD10% OwnerSep 20Buy47.131004,71312,191,929Sep 21 06:10 PM
MACQUARIE GROUP LTD10% OwnerSep 19Buy46.6537,0001,726,05012,191,829Sep 21 06:10 PM
MACQUARIE GROUP LTD10% OwnerSep 18Buy46.7833,8921,585,46812,154,829Sep 18 07:48 PM
MACQUARIE GROUP LTD10% OwnerSep 17Buy46.4775,8083,522,79812,120,937Sep 18 07:48 PM
MACQUARIE GROUP LTD10% OwnerSep 14Buy46.5440,1121,866,81212,045,129Sep 18 07:48 PM
MACQUARIE GROUP LTD10% OwnerSep 13Buy46.807,207337,28812,005,017Sep 13 05:25 PM
MACQUARIE GROUP LTD10% OwnerSep 12Buy46.6017,310806,64611,997,810Sep 13 05:25 PM
MACQUARIE GROUP LTD10% OwnerSep 10Buy46.4940,0001,859,60011,980,500Sep 11 06:57 PM
MACQUARIE GROUP LTD10% OwnerSep 07Buy46.6761,5942,874,59211,940,500Sep 11 06:57 PM
MACQUARIE GROUP LTD10% OwnerSep 06Buy46.8676,5353,586,43011,878,906Sep 06 05:49 PM
MACQUARIE GROUP LTD10% OwnerSep 04Buy46.7156,7322,649,95211,802,371Sep 04 06:27 PM
MACQUARIE GROUP LTD10% OwnerAug 31Buy46.7239,6901,854,31711,745,639Sep 04 06:27 PM
SANANIKONE OUMADirectorAug 31Buy46.692,00093,38017,598Sep 04 05:15 PM
MACQUARIE GROUP LTD10% OwnerAug 30Buy47.09120,8155,689,17811,705,949Aug 30 05:55 PM
MACQUARIE GROUP LTD10% OwnerAug 29Buy47.1056,8872,679,37811,585,134Aug 30 05:55 PM
Frost ChristopherChief Executive OfficerAug 29Buy47.254,250200,81321,630Aug 31 05:01 PM
Stewart LiamChief Financial OfficerAug 28Buy47.501,05049,8753,550Aug 29 05:15 PM
Stewart LiamChief Financial OfficerAug 28Buy47.5342019,963701Aug 29 05:15 PM
MACQUARIE GROUP LTD10% OwnerAug 28Buy47.1751,0482,407,93411,438,710Aug 28 05:28 PM
MACQUARIE GROUP LTD10% OwnerAug 24Buy46.6758,2592,718,94811,387,662Aug 28 05:28 PM
MACQUARIE GROUP LTD10% OwnerAug 23Buy46.505,100237,15011,329,403Aug 23 06:06 PM
MACQUARIE GROUP LTD10% OwnerAug 22Buy46.2125,0001,155,25011,324,303Aug 23 06:06 PM
MACQUARIE GROUP LTD10% OwnerAug 21Buy46.1945,0002,078,55011,299,303Aug 21 06:21 PM
MACQUARIE GROUP LTD10% OwnerAug 20Buy45.947,000321,58011,254,303Aug 21 06:21 PM
MACQUARIE GROUP LTD10% OwnerAug 17Buy45.7715,911728,24611,247,303Aug 21 06:21 PM
MACQUARIE GROUP LTD10% OwnerAug 15Buy44.7765,0002,910,05011,231,392Aug 16 06:31 PM
MACQUARIE GROUP LTD10% OwnerAug 14Buy45.083,650164,54211,166,392Aug 14 06:24 PM
MACQUARIE GROUP LTD10% OwnerAug 13Buy44.5045,0002,002,50011,162,742Aug 14 06:24 PM
MACQUARIE GROUP LTD10% OwnerAug 10Buy45.0364,6922,913,08111,117,742Aug 14 06:24 PM
Davis JayVice PresidentAug 09Buy46.002,00092,00010,331Aug 13 05:32 PM
MACQUARIE GROUP LTD10% OwnerAug 09Buy46.035,000230,15011,053,050Aug 09 05:45 PM
Carmany George W IIIDirectorAug 08Buy45.921,00045,92046,565Aug 10 05:18 PM
Frost ChristopherChief Executive OfficerAug 08Buy45.8417,380796,69917,380Aug 10 05:16 PM
MACQUARIE GROUP LTD10% OwnerAug 08Buy45.8929,8671,370,59711,048,050Aug 09 05:45 PM
MACQUARIE GROUP LTD10% OwnerAug 07Buy45.9531,6561,454,59311,018,183Aug 09 05:45 PM
Stanley MartinDirectorAug 07Buy45.9412,000551,28020,000Aug 09 05:15 PM
KIRK RONALDDirectorAug 07Buy45.801,00045,8007,724Aug 09 07:56 PM
LENTZ HENRY EDirectorAug 06Buy45.972,500114,92531,964Aug 08 05:15 PM
Brown Norman H JrDirectorAug 06Buy45.981,00045,98050,371Aug 08 05:15 PM
MACQUARIE GROUP LTD10% OwnerAug 06Buy45.9951,0002,345,49010,986,527Aug 06 05:33 PM
MACQUARIE GROUP LTD10% OwnerAug 03Buy45.9275,0003,444,00010,935,527Aug 06 05:33 PM
MACQUARIE GROUP LTD10% OwnerAug 02Buy45.7341,9221,916,93710,860,527Aug 02 05:55 PM
MACQUARIE GROUP LTD10% OwnerAug 01Buy44.8710,000448,70010,818,605Aug 02 05:55 PM
MACQUARIE GROUP LTD10% OwnerJul 31Buy45.3836,4001,651,83210,808,605Jul 31 06:54 PM
MACQUARIE GROUP LTD10% OwnerJul 30Buy45.6850,0002,284,00010,772,205Jul 31 06:54 PM
MACQUARIE GROUP LTD10% OwnerJul 26Buy44.9714,812666,09610,631,000Jul 26 06:06 PM
MACQUARIE GROUP LTD10% OwnerJul 25Buy44.7650,0002,238,00010,616,188Jul 26 06:06 PM
MACQUARIE GROUP LTD10% OwnerJul 24Buy44.9374,4873,346,70110,566,188Jul 26 06:06 PM