Your browser is no longer supported. Please, upgrade your browser.
NEM Newmont Mining Corporation daily Stock Chart
NEM [NYSE]
Newmont Mining Corporation
IndexS&P 500 P/E37.73 EPS (ttm)0.84 Insider Own0.20% Shs Outstand531.74M Perf Week-8.92%
Market Cap16.89B Forward P/E25.77 EPS next Y1.23 Insider Trans-7.30% Shs Float531.34M Perf Month-7.00%
Income450.00M PEG419.24 EPS next Q0.25 Inst Own88.00% Short Float2.95% Perf Quarter-1.06%
Sales7.14B P/S2.37 EPS this Y389.70% Inst Trans0.39% Short Ratio2.33 Perf Half Y-14.16%
Book/sh19.88 P/B1.60 EPS next Y1.82% ROA-0.90% Target Price40.06 Perf Year-19.04%
Cash/sh5.88 P/C5.40 EPS next 5Y0.09% ROE-1.80% 52W Range29.06 - 42.04 Perf YTD-8.31%
Dividend0.56 P/FCF33.79 EPS past 5Y-20.40% ROI5.90% 52W High-24.43% Beta0.11
Dividend %1.76% Quick Ratio4.00 Sales past 5Y-5.90% Gross Margin43.40% 52W Low9.33% ATR1.05
Employees12547 Current Ratio4.70 Sales Q/Q-68.30% Oper. Margin10.30% RSI (14)39.31 Volatility3.43% 3.03%
OptionableYes Debt/Eq0.40 EPS Q/Q-134.10% Profit Margin-2.60% Rel Volume1.19 Prev Close31.62
ShortableYes LT Debt/Eq0.39 EarningsJan 24 BMO Payout- Avg Volume6.72M Price31.77
Recom2.40 SMA20-5.76% SMA50-4.31% SMA200-9.42% Volume8,018,819 Change0.47%
Jan-15-19Downgrade CIBC Sector Outperform → Neutral
Jun-12-18Upgrade Morgan Stanley Equal-Weight → Overweight
Mar-12-18Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-16-18Downgrade Deutsche Bank Buy → Hold $42 → $40
Jul-27-17Upgrade Argus Hold → Buy $43
Mar-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $43 → $38
Dec-29-16Upgrade Standpoint Research Hold → Buy $42
Dec-05-16Downgrade Citigroup Buy → Neutral
Nov-22-16Upgrade BofA/Merrill Neutral → Buy
Nov-10-16Reiterated FBR & Co. Mkt Perform $40 → $39
Nov-03-16Upgrade JP Morgan Neutral → Overweight
Oct-17-16Upgrade Barclays Equal Weight → Overweight $45
Aug-09-16Initiated Morgan Stanley Equal-Weight
Aug-08-16Reiterated Barclays Equal Weight $38 → $45
Aug-02-16Initiated Citigroup Buy $51
Jul-20-16Reiterated FBR Capital Mkt Perform $31 → $39
Jun-02-16Downgrade Jefferies Buy → Hold
May-11-16Upgrade Goldman Neutral → Buy
Apr-26-16Upgrade RBC Capital Mkts Sector Perform → Outperform $34 → $40
Mar-18-16Downgrade Standpoint Research Buy → Hold
Jan-18-19 05:36PM  The S&P 500 is out of correction, but a number of stocks ... CNBC Videos
Jan-16-19 12:15PM  Newmont-Goldcorp Deal Puts Gold Mining ETFs in Focus Zacks
12:00PM  Newmont Mining CEO says Goldcorp deal is designed to 'survive' a drop in gold price CNBC
10:45AM  ETF Spotlight: Newmont buys Goldcorp CNBC Videos
09:44AM  Newmont CEO on Goldcorp deal CNBC Videos
09:25AM  M&A ETF (MNA) Hits New 52-Week High Zacks
08:06AM  Goldcorp (GG) Attains '18 Production and Cost Estimates Zacks
07:49AM  Jim Cramer Gives His Opinion On Barrick Gold, Exxon, Nike And More Benzinga
07:00AM  Newmont Goes for the Gold(corp) Morningstar
Jan-15-19 08:26PM  [$$] Bigger Gold Companies Still Arent Glitterati The Wall Street Journal
09:31AM  Company News For Jan 15, 2019 Zacks
07:44AM  What's in the Offing for PPG Industries' (PPG) Q4 Earnings? Zacks
07:22AM  3 Charts That Suggest Precious Metals Are Headed Higher Investopedia
06:58AM  Newmont to Buy Goldcorp, Form Industry-Leading Gold Company Zacks
06:00AM  Newmonts Goldcorp Gamble May Need Drastic Surgery to Pay Off Bloomberg
05:52AM  [$$] Bigger Gold Companies Still Aren't Glitterati The Wall Street Journal
04:28AM  Monster Gold-Mining Deals Pile Pressure on Those Left Behind Bloomberg
04:08AM  Gold Veteran Says Bigger May Not Be Better as M&A Blitz Hits Bloomberg
Jan-14-19 08:41PM  [$$] Newmont to Buy Goldcorp, Creating Worlds Largest Gold Miner The Wall Street Journal -8.89%
06:47PM  [$$] Newmont to Buy Goldcorp, Creating World's Largest Gold Miner The Wall Street Journal
05:52PM  Business Highlights Associated Press
05:44PM  Goldcorp Inc. -- Moody's says Newmont's acquisition of Goldcorp is credit positive Moody's
04:56PM  Goldcorp CEO May Exit With $6.9 Million in Biggest Gold M&A Bloomberg
04:37PM  Newmont Mining, Wynn and PG&E skid while Gannett jumps Associated Press
04:34PM  Why Tailored Brands, Newmont Mining, and Prestige Consumer Healthcare Slumped Today Motley Fool
04:16PM  Stocks Pare Losses as Weak Trade Data From China Offsets Bank Gains TheStreet.com
04:07PM  Newmont Nabs Goldcorp in $10 Billion Gold Mining Takeover TheStreet.com
04:01PM  Newmont strikes $10B merger deal to stay atop the global gold heap American City Business Journals
03:53PM  Goldcorp Inc. -- Moody's places Goldcorp's ratings under review for upgrade after announced acquisition by Newmont Moody's
02:46PM  Newmont to become largest gold producer Reuters Videos
01:49PM  The Market Arranged Newmonts Goldcorp Marriage Bloomberg
01:29PM  Newmont takes top gold producer spot with $10 billion Goldcorp buy Reuters
01:04PM  Gold miner sector slips as Newmont's selloff outweighs Goldcorp's rally MarketWatch
12:46PM  Newmont takes top gold producer spot with $10 billion Goldcorp buy Reuters
12:06PM  Why Newmont Minings Deal for Goldcorp Shines Brightly Barrons.com
11:46AM  Here's Why Goldcorp Rose as Much as 12.5% Today Motley Fool
11:36AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Goldcorp Inc. to Newmont Mining Corporation is Fair to Shareholders GlobeNewswire
11:07AM  Newmont to become largest gold producer with $10 bln Goldcorp buy Reuters
10:34AM  Watch Out For Merger Monday Zacks
10:24AM  More China Turbulence + Merger Monday Zacks
10:12AM  CANADA STOCKS-TSX rises as gains in materials offset losses in energy shares Reuters
10:10AM  Newmont Buys Goldcorp for $10 Billion to Be Top Gold Miner Bloomberg
09:20AM  Jim Cramer: Barrick-Randgold deal was better than Newmont... CNBC Videos
08:08AM  Newmont to become largest gold producer with $10 billion Goldcorp buy Reuters
08:06AM  Citigroup, Newmont Buys Goldcorp, Weak China Data - 5 Things You Must Know TheStreet.com
07:30AM  Market Morning: Brexit Deal Downfall, Newmont Buys Goldcorp, PG&E CEO Bails Market Exclusive
07:29AM  Newmont's $10B offer would create world's biggest gold miner Associated Press
05:40AM  Newmont announces $10 billion all-share deal to buy rival Goldcorp MarketWatch
05:21AM  Newmont and Goldcorp Combine to Create World's Leading Gold Company CNW Group
05:15AM  Newmont to buy Goldcorp in $10 bln all-stock deal Reuters
03:21AM  Stocks - Citigroup, Facebook, Visa, Mastercard Fall in Premarket, PG&E Crashes Investing.com
Jan-11-19 06:00AM  Newmont cuts 120 jobs at Nevada gold mining operation Reuters
Jan-10-19 05:16PM  Newmont cuts 120 jobs at Nevada gold mining operation Reuters
Jan-09-19 09:15AM  Market's Newfound Optimism Brings Another 1% Gain Zacks
Jan-07-19 06:55AM  Newmont Announces Full Year and Fourth Quarter 2018 Earnings Call Business Wire
Jan-04-19 09:28AM  Your first trade for Friday, January 4 CNBC
Jan-03-19 07:01PM  Jim Cramer: 7 Winning Stocks in Q4, and Where They Stand for 2019 TheStreet.com
06:50PM  Cramer reviews the S&P 500's biggest winners for 2018's l... CNBC Videos
12:20PM  The New Barrick Begins Trading Wednesday GuruFocus.com
Dec-28-18 09:13AM  3 Big Stock Charts for Friday: PayPal, Newmont Mining and Broadcom InvestorPlace
Dec-27-18 07:00AM  Market Morning: Futures Back Down, Shorts Cover, Chesapeake Explodes, Newmont Bucks S&P 500 Market Exclusive
Dec-26-18 08:01PM  Newmont Mining Was the Only S&P 500 Stock to Finish Down Wednesday Barrons.com
05:07PM  Kohl's, Marathon, Amazon rise while Newmont Mining slips Associated Press
04:40PM  Newmont Mining Is S&Ps Lone Outcast After Finishing Rally Day in Red Bloomberg
Dec-24-18 02:18PM  Dow Drops 653 Points Because This Is the Worst Christmas Ever Barrons.com
11:57AM  2018 Leaders and Laggards in the Gold Stock Industry GuruFocus.com
Dec-21-18 10:35AM  Gold Futures Confirmed a Bottom and Gold Stocks Will Follow TheStreet.com
Dec-20-18 07:00PM  Buying or Selling: Mining Leaders Talk About Their 2019 Plans Bloomberg +6.23%
04:42PM  Conagra and Twitter drop while Tilray, Newmont Mining climb Associated Press
02:37PM  Freeport-McMoRan Declares Quarterly Dividend GuruFocus.com
Dec-19-18 07:00AM  Examining Diversification in the Context of Low-Volatility Funds Morningstar -6.06%
Dec-14-18 05:00AM  CrossCurrents and the Case for Gold MoneyShow
Dec-13-18 01:27PM  Bulls bet on a big bank stock CNBC Videos
Dec-11-18 02:53PM  Will the Rally in Gold ETFs Continue? Zacks
Dec-10-18 12:45PM  Do Institutions Own Shares In Newmont Mining Corporation (NYSE:NEM)? Simply Wall St.
09:15AM  [$$] Stocks to Watch: Qualcomm, Facebook, Alphabet, Nutrisystem, Tesla, Amazon, American Airlines The Wall Street Journal
08:52AM  Newmont Provides Updated Production & Cost Guidance for FY19 Zacks
Dec-06-18 11:36AM  Newmont says 2019 gold production at mid-point of previous outlook Reuters
07:20AM  Newmont says 2019 gold production at mid-point of previous forecast Reuters
06:55AM  Newmont Provides Updated 2019 and Longer-term Outlook Business Wire
Dec-04-18 11:31AM  Is Newmont Mining Corp (NYSE:NEM) A Good Stock To Buy? Insider Monkey
09:35AM  Gold Regains Shine on US-China Trade War Truce Zacks
Dec-03-18 03:34PM  Mario Gabelli Comments on Newmont Mining Corp GuruFocus.com
06:55AM  Newmont Moves Date of 2019 Guidance Webcast to December 6th in Observance of National Day of Mourning Business Wire
Nov-30-18 02:53PM  Mario Gabelli's Gabelli Value 25 Fund 3rd Quarter Shareholder Letter GuruFocus.com
Nov-27-18 06:13PM  Newmont Achieves Commercial Production at Subika Underground Zacks
12:44PM  Newmont Mining Adds Another Production Source to Its Assets Base GuruFocus.com
Nov-26-18 08:00AM  Newmont Declares Commercial Production at Subika Underground in Ghana Business Wire
Nov-13-18 04:17PM  Ray Dalios Faith in Gold Is Unshaken Bloomberg
10:48AM  Buy Gold Futures or Pick a Gold Mining Stock Investopedia
Nov-10-18 09:15PM  Gold ETFs: All You Need to Know Motley Fool
Nov-08-18 02:44PM  John Hussman Continues to Buy Gold Mining Companies GuruFocus.com
Nov-06-18 12:25PM  Barrick Gold Shareholders Approves Randgold Resources Merger GuruFocus.com
08:10AM  New Research: Key Drivers of Growth for PRA Health Sciences, Newmont Mining, Hyster-Yale Materials Handling, MGP Ingredients, Noble Midstream Partners LP, and Principal Financial Group Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Nov-05-18 05:02PM  Barrick chairman says miner eyes nimble future after Randgold deal Reuters
07:38AM  CANADA STOCKS-Futures up ahead of U.S. midterm elections Reuters
07:16AM  Barrick in talks with Newmont to combine Nevada gold operations -sources Reuters
Nov-01-18 08:41AM  Barrick's Randgold Acquisition May Spur More Gold M&A Bloomberg
Oct-30-18 04:30PM  Newmont Announces 2019 Guidance Webcast Business Wire
03:29PM  Barrick Gold Stock Is Making Some Progress, But Not Enough InvestorPlace
Newmont Mining Corporation, together with its subsidiaries, operates in the mining industry. The company primarily acquires, develops, explores for, and produces gold, copper, and silver. Its operations and/or assets are located in the United States, Australia, Peru, Ghana, and Suriname. As of February 22, 2018, the company had proven and probable gold reserves of 68.5 million ounces and an aggregate land position of approximately 23,000 square miles. Newmont Mining Corporation was founded in 1916 and is headquartered in Greenwood Village, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gottesfeld Stephen PEVP and General CounselJan 11Sale35.033,500122,605160,764Jan 15 06:10 PM
Palmer Thomas RonaldPresident and COOJan 02Sale34.431,25043,038127,860Jan 03 05:21 PM
Lawson Scott PEVP & Chief Technology OfficerJan 02Sale34.275,000171,36879,091Jan 03 05:17 PM
Dorward-King Elaine JEVP, S&ERJan 02Sale34.433,000103,29093,692Jan 03 05:12 PM
Goldberg Gary JChief Executive OfficerJan 02Sale34.434,000137,720527,788Jan 03 05:08 PM
Gottesfeld Stephen PEVP and General CounselDec 26Sale35.013,500122,548174,764Dec 28 04:53 PM
Palmer Thomas RonaldPresident and COODec 03Sale32.881,25041,100129,110Dec 06 07:02 AM
Dorward-King Elaine JEVP, S&ERDec 03Sale32.883,00098,64096,831Dec 06 06:58 AM
Goldberg Gary JChief Executive OfficerDec 03Sale32.884,000131,520531,788Dec 06 06:55 AM
Buese NancyEVP & CFODec 03Sale32.882,00065,76029,262Dec 06 06:51 AM
Goldberg Gary JChief Executive OfficerNov 01Sale31.514,000126,040535,788Nov 02 04:58 PM
MacGowan William NEVP, Human ResourcesNov 01Sale31.445,000157,207158,410Nov 02 04:54 PM
Buese NancyEVP & CFONov 01Sale31.512,00063,0203,142Nov 02 04:50 PM
Dorward-King Elaine JEVP, S&ERNov 01Sale31.513,00094,53099,831Nov 02 04:46 PM
Palmer Thomas RonaldPresident and COONov 01Sale31.511,25039,388130,360Nov 02 04:42 PM
Lawson Scott PEVP & Chief Technology OfficerOct 01Sale30.045,000150,18584,091Oct 03 04:40 PM
Goldberg Gary JPresident and CEOOct 01Sale30.204,000120,800539,788Oct 03 04:37 PM
Dorward-King Elaine JEVP, S&EROct 01Sale30.203,00090,600102,831Oct 03 04:34 PM
Buese NancyEVP & CFOOct 01Sale30.202,00060,4005,142Oct 03 04:32 PM
Palmer Thomas RonaldEVP, COOOct 01Sale30.201,25037,750131,610Oct 03 04:30 PM
Dorward-King Elaine JEVP, S&ERSep 04Sale30.533,00091,590105,831Sep 06 04:44 PM
Goldberg Gary JPresident and CEOSep 04Sale30.534,000122,120543,788Sep 06 04:34 PM
Buese NancyEVP & CFOSep 04Sale30.532,00061,0607,142Sep 06 04:32 PM
Palmer Thomas RonaldEVP, COOSep 04Sale30.531,25038,163132,860Sep 06 04:24 PM
Buese NancyEVP & CFOAug 01Sale36.452,00072,9009,142Aug 03 04:25 PM
Goldberg Gary JPresident and CEOAug 01Sale36.454,000145,800547,788Aug 03 04:21 PM
Gottesfeld Stephen PEVP and General CounselAug 01Sale36.273,500126,945178,264Aug 03 04:18 PM
Dorward-King Elaine JEVP, S&ERAug 01Sale36.453,000109,350108,831Aug 03 04:17 PM
Goldberg Gary JPresident and CEOJul 02Sale37.474,000149,880551,788Jul 03 04:56 PM
Lawson Scott PEVP & Chief Technology OfficerJul 02Sale37.345,000186,69789,091Jul 03 04:52 PM
Gottesfeld Stephen PEVP and General CounselJul 02Sale37.323,500130,622181,764Jul 03 04:43 PM
Dorward-King Elaine JEVP, S&ERJul 02Sale37.473,000112,410111,831Jul 03 04:38 PM
Buese NancyEVP & CFOJul 02Sale37.472,00074,94011,142Jul 03 04:35 PM
Buese NancyEVP & CFOJun 01Sale38.882,00077,76013,142Jun 05 04:26 PM
Dorward-King Elaine JEVP, S&ERJun 01Sale38.883,000116,640114,831Jun 05 04:22 PM
Gottesfeld Stephen PEVP and General CounselJun 01Sale38.583,500135,038185,264Jun 05 04:18 PM
Goldberg Gary JPresident and CEOJun 01Sale38.884,000155,520555,788Jun 05 04:14 PM
Palmer Thomas RonaldEVP, COOJun 01Sale38.881,25048,600134,110Jun 05 04:09 PM
MacGowan William NEVP, Human ResourcesMay 01Sale38.895,000194,446163,410May 03 04:58 PM
Gottesfeld Stephen PEVP and General CounselMay 01Sale38.975,000194,850188,764May 03 04:55 PM
Goldberg Gary JPresident and CEOMay 01Sale38.744,000154,977559,788May 03 04:52 PM
Dorward-King Elaine JEVP, S&ERMay 01Sale38.753,000116,259117,831May 03 04:54 PM
Palmer Thomas RonaldEVP, COOMay 01Sale38.971,25048,713135,360May 03 04:49 PM
Buese NancyEVP & CFOMay 01Sale38.972,00077,94015,142May 03 04:48 PM
Engel E RandallEVP, Strategic DevelopmentMay 01Sale38.745,700220,829308,526May 03 04:46 PM
Lawson Scott PEVP & Chief Technology OfficerApr 02Sale39.351,48958,59394,091Apr 03 04:26 PM
Palmer Thomas RonaldEVP, COOApr 02Sale39.441,25049,300136,610Apr 03 04:24 PM
Goldberg Gary JPresident and CEOApr 02Sale39.314,000157,253315,748Apr 03 04:21 PM
Dorward-King Elaine JEVP, S&ERApr 02Sale39.333,000117,994120,831Apr 03 04:19 PM
MacGowan William NEVP, Human ResourcesMar 01Sale38.065,000190,300168,410Mar 05 04:19 PM
Gottesfeld Stephen PEVP and General CounselMar 01Sale37.915,000189,550193,764Mar 05 04:17 PM
Palmer Thomas RonaldEVP, COOMar 01Sale38.061,25047,575137,860Mar 05 04:15 PM
Goldberg Gary JPresident and CEOMar 01Sale38.061,00038,060319,748Mar 05 04:13 PM
Palmer Thomas RonaldEVP, COOFeb 01Sale40.231,25050,28883,112Feb 05 04:53 PM
Engel E RandallEVP, Strategic DevelopmentFeb 01Sale40.235,700229,311239,700Feb 05 04:51 PM
Goldberg Gary JPresident and CEOFeb 01Sale40.231,00040,230320,748Feb 05 04:49 PM