Your browser is no longer supported. Please, upgrade your browser.
NFLX Netflix, Inc. daily Stock Chart
Netflix, Inc.
IndexS&P 500 P/E128.10 EPS (ttm)2.74 Insider Own1.74% Shs Outstand441.98M Perf Week-0.39%
Market Cap154.97B Forward P/E59.38 EPS next Y5.91 Insider Trans-4.53% Shs Float430.04M Perf Month-2.42%
Income1.24B PEG2.61 EPS next Q0.56 Inst Own79.10% Short Float4.14% Perf Quarter-3.53%
Sales16.61B P/S9.33 EPS this Y83.50% Inst Trans2.69% Short Ratio2.63 Perf Half Y27.03%
Book/sh13.05 P/B26.87 EPS next Y72.61% ROA5.10% Target Price388.62 Perf Year-10.75%
Cash/sh- P/C- EPS next 5Y48.99% ROE24.70% 52W Range231.23 - 423.21 Perf YTD30.99%
Dividend- P/FCF- EPS past 5Y58.20% ROI10.00% 52W High-17.15% Beta1.25
Dividend %- Quick Ratio0.60 Sales past 5Y29.30% Gross Margin35.90% 52W Low51.63% ATR10.50
Employees7100 Current Ratio0.60 Sales Q/Q22.20% Oper. Margin9.70% RSI (14)49.69 Volatility2.67% 2.60%
OptionableYes Debt/Eq1.81 EPS Q/Q18.20% Profit Margin7.60% Rel Volume0.79 Prev Close339.73
ShortableYes LT Debt/Eq1.81 EarningsJul 17 AMC Payout0.00% Avg Volume6.77M Price350.62
Recom2.30 SMA20-0.08% SMA50-2.54% SMA2003.95% Volume5,331,716 Change3.21%
Jun-17-19Reiterated Piper Jaffray Overweight $440
Jun-04-19Upgrade Loop Capital Hold → Buy
Apr-26-19Reiterated Imperial Capital Outperform $463 → $458
Apr-16-19Upgrade Deutsche Bank Hold → Buy $360 → $400
Apr-02-19Initiated Rosenblatt Neutral $350
Mar-08-19Downgrade Buckingham Research Buy → Neutral $382
Jan-22-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated UBS Buy $410 → $420
Jan-18-19Reiterated Stifel Buy $380 → $400
Jan-18-19Reiterated RBC Capital Mkts Outperform $450 → $480
Jan-18-19Reiterated Raymond James Strong Buy $450 → $470
Jan-18-19Reiterated Pivotal Research Group Buy $480 → $500
Jan-18-19Reiterated Nomura Neutral $300 → $320
Jan-18-19Reiterated Morgan Stanley Overweight $430 → $450
Jan-18-19Reiterated Monness Crespi & Hardt Buy $430 → $440
Jan-18-19Reiterated JP Morgan Overweight $425 → $435
Jan-18-19Reiterated Imperial Capital Outperform $459 → $463
Jan-18-19Reiterated Citigroup Buy $400 → $420
Jan-18-19Reiterated BofA/Merrill Buy $440 → $450
Jan-18-19Reiterated Bernstein Outperform $421 → $451
Jun-17-19 07:17PM  Apple Really Wants to Win an Oscar Motley Fool
06:13PM  5 Companies Looking to Cash In on Netflix's "Stranger Things" Motley Fool
04:17PM  Stocks close higher as social media, real estate shares lead MarketWatch
03:49PM  Georgia 'Heartbeat' law debate: 'Were talking about life' (Video) American City Business Journals
03:48PM  Disney Stock: Will The Force Be With Galaxy's Edge 'Star Wars' Land? Investor's Business Daily
02:45PM  Downgrade Might Be Beautiful Opportunity For Beastly Disney Shares
02:43PM  Surging Netflix stock snaps losing streak after analyst foresees U.S. subscriber number topping estimate MarketWatch
02:07PM  The Most Popular Kids Video Site in the World Isnt for Kids Bloomberg
02:01PM  Microsoft (MSFT) vs. Google (GOOGL): Who Will Win the Cloud Gaming Battle? Zacks
10:57AM  Netflix Stock Is Rising as Data Show More People Might Be Signing Up
08:30AM  Stalking Netflix for a Buy Entry This Week
07:49AM  Does Disney Stock Get to $200 in 2, 4 or 6 Years? InvestorPlace
06:50AM  Why the Rally of Tesla Stock Could Reverse InvestorPlace
06:07AM  Netflix Rises 3%
Jun-16-19 08:53AM  Analyst: Why E3 2019 Missed The 'Whoa' Factor Benzinga
08:00AM  Will Disney's U.S. Subscribers Outnumber Netflix by 2024? Motley Fool
Jun-15-19 05:00PM  This Is the One Thing Netflix Should Do Better Motley Fool
07:37AM  These early retirees bought their disgusting house in Montana with cash and budget less than $1 a pound for food MarketWatch
Jun-14-19 10:23PM  Blackstones Stephen Schwarzman and Other Visionary Founders on Our List of the Worlds Best CEOs
06:25PM  Netflix to release 'Stranger Things' video game Yahoo Finance Video
02:51PM  Take a Ride on This Lyft Stock Rally InvestorPlace
01:38PM  Disney, IBD Stock Of The Day, Tests Buy Point Amid Transformational Streaming Moves Investor's Business Daily
12:30PM  Netflix to Announce Second-Quarter 2019 Financial Results PR Newswire
10:51AM  The Zacks Analyst Blog Highlights: Visa, Netflix, Accenture, ConocoPhillips and BlackRock Zacks
10:29AM  Roku Stock Is Streaming Profits for Investors, But Be Careful InvestorPlace
10:26AM  Buy Netflix Stock Because NFLX Continues to Win the Content Wars InvestorPlace
08:00AM  The Engadget Staff on Neon Genesis Evangelion Engadget
07:45AM  Amid Streaming Optimism, ESPN Still a Major Concern for Disney Stock InvestorPlace
07:31AM  Buy This FAANG Stock in the Face of Regulatory Worries Motley Fool
07:15AM  WarnerMedia Plans to Reach 70 Million Streaming Subscribers Motley Fool
06:34AM  For Investors Who Missed Their Chance, Heres Where to Buy Twilio Stock InvestorPlace
06:00AM  Netflix Stock Still Wears the Streaming Crown InvestorPlace
02:42AM  Chinas Mass of Mobile-Centric Consumers Both Help and Hurt IQ Stock InvestorPlace
12:00AM  Killing Eve and the rise of the older screen queen Financial Times
Jun-13-19 09:10PM  3 Reasons Amazon Prime Video Will Survive the Streaming Wars Motley Fool
06:50PM  Understanding Netflix vs. Hulu vs. Apple TV Investopedia
06:40PM  Analyst: Demand for Disney+ Will Be Stronger Than Anticipated Motley Fool
04:47PM  Disney Stock Is On The Verge Of A Buy Signal After This Disney+ Forecast Investor's Business Daily
04:27PM  Disney streaming could outpace Netflix in the U.S. within five years American City Business Journals
03:22PM  Netflix, Next Games To Develop 'Stranger Things' Game Similar To Pokemon Go Benzinga
02:34PM  Top Analyst Reports for Visa, Netflix & Accenture Zacks
01:28PM  Should Investors Buy iQiyi Stock Now? InvestorPlace
01:12PM  Disney+ Subscriber Growth Will Be Better Than Expected, Says Morgan Stanley
12:39PM  Nike partners with Netflix and Stranger Things to bring back nostalgic 80s shoes and show inspired clothing American City Business Journals
12:38PM  Entertainment One Ltd. -- Moody's affirms Entertainment One's Ba3 CFR and assigns B1 rating to the new notes due 2026; stable outlook Moody's
11:59AM  Disney Streaming Service Poised For Quick Ramp, Says Bullish Morgan Stanley Benzinga
11:54AM  Stock Picks: Lessons From Veeva, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
09:30AM  AMCX or NFLX: Which Is the Better Value Stock Right Now? Zacks
09:27AM  StockBeat - Disney Gets Morgan Stanley Lift on Optimism Over Streaming Service
08:45AM  10 Stocks That Every 30-Year-Old Should Buy and Hold Forever InvestorPlace
08:30AM  2 Big Tech Names Showing Weakness Ahead of Earnings
07:34AM  3 Stocks That Have Doubled and Still Have Room to Grow Motley Fool
01:26AM  From scrapheap to box set, history is back in the mainstream Financial Times
Jun-12-19 09:34PM  Edited Transcript of NFLX earnings conference call or presentation 16-Apr-18 10:00pm GMT Thomson Reuters StreetEvents
08:39PM  PRESS DIGEST- Financial Times - June 13 Reuters
07:17PM  Hong Kong Protests Are a Big Risk to Markets Investopedia
03:23PM  Time to Change the Channel? Protect Long Positions on Netflix
02:35PM  6 Growth Stocks That Could Be the Next Big Thing InvestorPlace
11:42AM  The Roku Stock Price Is Too High for a Nervous Market InvestorPlace
10:51AM  Money flows in 11 popular tech stocks show that the rally is suspect MarketWatch
10:00AM  3 Stocks Anyone Can Understand Motley Fool
06:00AM  7 Stocks to Avoid Morningstar
05:58AM  UPDATE 1-The media has a big problem, Reuters Institute says: Who will pay for the news? Reuters
01:23AM  BBC and Sky step up efforts to counter Netflix Financial Times
Jun-11-19 07:17PM  The media has a big problem, Reuters Institute says: Who will pay for the news? Reuters
07:02PM  Central Park Five prosecutor Linda Fairstein disputes Netflix series CBS News Videos
07:00PM  The media has a big problem, Reuters Institute says: Who will pay for the news? Reuters
05:45PM  Netflix (NFLX) Dips More Than Broader Markets: What You Should Know Zacks
05:44PM  'Central Park 5' prosecutor says Netflix series defames her with false information Reuters
02:48PM  Buy Microsoft (MSFT) Shares at New High as Tech Stocks Soar? Zacks
12:16PM  Does Netflix Have Pricing Power?
11:18AM  AT&T Stock Slides as Investors Mull Its Streaming Plans InvestorPlace
09:26AM  Tuesdays Vital Data: Beyond Meat, Salesforce and Netflix InvestorPlace
08:26AM  Disney Stock Will Thrive in AI-Driven Entertainment InvestorPlace
07:50AM  Central Park Five prosecutor Linda Fairstein calls Netflix series an "outright fabrication" CBS News Videos
06:56AM  Here Are 3 Reasons Why Spinning Off DirectTV Would Help AT&T Stock InvestorPlace
Jun-10-19 05:56PM  Buy Salesforce Stock (CRM) After Tableau (DATA) Acquisition? Zacks
04:20PM  Dow Jones Today: Financial Stocks Chip In InvestorPlace
02:16PM  Peloton: The Next Hot IPO of 2019? Zacks
12:16PM  7 Dark Horse Stocks Winning the Race in 2019 InvestorPlace
11:53AM  Netflix Falls 3%
08:40AM  IQ Stock Has Too Many Headwinds to Make It a Compelling Buy InvestorPlace
07:58AM  New Hire Could Fundamentally Change Netflixs Film Arm InvestorPlace
05:01AM  Content Is King And It Will Rule The Direction Of AT&T Stock InvestorPlace
04:15AM  'Central Park 5' tell Oprah of pain and redemption after Netflix series Reuters
Jun-09-19 12:16PM  People Can't Get Enough Streaming Video Motley Fool
Jun-08-19 07:13PM  Movie Vs. TV Industry: Which Is Most Profitable? Investopedia
12:04PM  Value stocks are trading at the steepest discount in history MarketWatch
Jun-07-19 11:57PM  Anthony Mackie cast as a drone pilot in Netflix's 'Outside the Wire' Engadget
05:33PM  How Does the Stock Market Work? Investopedia
04:43PM  Getting technical: Stocks love the 'Fed put'; Tesla still in a down trend traders to sell the rally Yahoo Finance Video
02:26PM  Growth-stock investors can gloat over value investors for now MarketWatch
01:59PM  Twilio Stock Could Be Hurt by Increased Competition InvestorPlace
10:32AM  Nio Stock Price Could Hit Zero InvestorPlace
07:17AM  Curated viewing aims to solve our TV overwhelm Financial Times
07:15AM  HBO, Game of Thrones and the AT&T Stock Price InvestorPlace
06:10AM  Boycott threats over 'heartbeat' law stirring fears among Georgia film workers American City Business Journals
04:17AM  Republicans have no interest in a vibrant film industry in Georgia Financial Times
Jun-06-19 09:05PM  After Hours: Beyond Meat Beats, DocuSign Delivers, but... Motley Fool
07:01PM  UK's Hammond takes case for digital sales tax to G20 meeting in Japan Reuters
Netflix, Inc. provides Internet entertainment services. The company operates in three segments: Domestic streaming, International streaming, and Domestic DVD. It offers TV series, documentaries, and feature films across various genres and languages. The company provides members the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. It also provides DVDs-by-mail membership services. The company has approximately 139 million paid members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOMay 20Option Exercise5.8057,414333,16857,414May 21 09:34 PM
HASTINGS REEDCEOMay 20Sale348.8857,41420,030,6280May 21 09:34 PM
HASTINGS REEDCEOApr 22Option Exercise5.8556,966333,17156,966Apr 24 06:22 PM
HASTINGS REEDCEOApr 22Sale370.7456,96621,119,5770Apr 24 06:22 PM
HASTINGS REEDCEOMar 20Option Exercise6.3552,458333,33452,458Mar 21 09:13 PM
HASTINGS REEDCEOMar 20Sale367.2552,45819,265,1050Mar 21 09:13 PM
Sweeney Anne MDirectorFeb 25Option Exercise113.701,649187,493609Feb 26 06:14 PM
Sweeney Anne MDirectorFeb 25Sale370.001,649610,1300Feb 26 06:14 PM
HASTINGS REEDCEOFeb 19Option Exercise6.1254,418333,27254,418Feb 20 05:04 PM
HASTINGS REEDCEOFeb 19Sale362.0054,41819,699,1730Feb 20 05:04 PM
Sweeney Anne MDirectorFeb 14Option Exercise97.3834233,304342Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 14Sale360.00342123,1200Feb 15 07:18 PM
Sweeney Anne MDirectorFeb 12Option Exercise102.437,607779,164672Feb 14 09:02 PM
Sweeney Anne MDirectorFeb 12Sale360.007,6072,738,5200Feb 14 09:02 PM
HASTINGS REEDCEOJan 22Option Exercise4.9167,907333,22667,907Jan 23 07:12 PM
HASTINGS REEDCEOJan 22Sale328.1767,90722,285,0280Jan 23 07:12 PM
Sweeney Anne MDirectorJan 15Option Exercise77.802,569199,874847Jan 16 04:11 PM
Sweeney Anne MDirectorJan 15Sale350.002,569899,1500Jan 16 04:11 PM
HASTINGS REEDCEODec 24Option Exercise5.2863,147333,32863,147Dec 26 09:28 PM
HASTINGS REEDCEODec 24Sale241.1263,14715,226,3060Dec 26 09:28 PM
HASTINGS REEDCEONov 21Option Exercise4.2778,092333,22678,092Nov 26 04:13 PM
HASTINGS REEDCEONov 21Sale266.8778,09220,840,2110Nov 26 04:13 PM
WELLS DAVID BCFONov 19Option Exercise46.3758827,268588Nov 20 04:37 PM
WELLS DAVID BCFONov 19Sale283.79588166,8690Nov 20 04:37 PM
WELLS DAVID BCFONov 12Option Exercise46.371,00046,3741,000Nov 13 04:48 PM
WELLS DAVID BCFONov 12Sale299.771,000299,7700Nov 13 04:48 PM
WELLS DAVID BCFONov 05Option Exercise46.371,00046,3741,000Nov 06 08:49 PM
WELLS DAVID BCFONov 05Sale311.101,000311,1000Nov 06 08:49 PM
BARTON RICHARD NDirectorOct 31Option Exercise29.2338711,3137,430Nov 02 08:59 PM
Bennett KellyChief Marketing OfficerOct 31Option Exercise59.6514,000835,1461,358Nov 02 09:12 PM
Bennett KellyChief Marketing OfficerOct 31Sale300.0014,0004,200,0000Nov 02 09:12 PM
BARTON RICHARD NDirectorOct 31Sale297.88387115,2807,043Nov 02 08:59 PM
WELLS DAVID BCFOOct 29Option Exercise43.221,00043,219620Oct 30 04:44 PM
WELLS DAVID BCFOOct 29Sale305.701,000305,7000Oct 30 04:44 PM
BARTON RICHARD NDirectorOct 23Option Exercise29.2335010,2327,393Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 23Sale318.00350111,3007,043Oct 23 07:49 PM
BARTON RICHARD NDirectorOct 22Option Exercise29.2335010,2327,393Oct 23 07:49 PM
WELLS DAVID BCFOOct 22Option Exercise41.291,00041,2861,000Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Option Exercise3.15105,868333,336105,868Oct 23 07:48 PM
HASTINGS REEDCEOOct 22Sale328.75105,86834,804,4090Oct 23 07:48 PM
WELLS DAVID BCFOOct 22Sale332.671,000332,6700Oct 23 07:48 PM
BARTON RICHARD NDirectorOct 22Sale332.67350116,4357,043Oct 23 07:49 PM
HALEY TIMOTHY MDirectorOct 16Option Exercise3.6221,88279,16221,882Oct 18 06:26 PM
HALEY TIMOTHY MDirectorOct 16Sale336.4121,8827,361,3140Oct 18 06:26 PM
WELLS DAVID BCFOOct 15Option Exercise41.291,00041,2861,000Oct 16 07:58 PM
WELLS DAVID BCFOOct 15Sale337.861,000337,8600Oct 16 07:58 PM
BARTON RICHARD NDirectorOct 11Option Exercise29.2335010,2327,393Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 11Sale324.94350113,7297,043Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Option Exercise29.0935010,1817,314Oct 11 06:44 PM
BARTON RICHARD NDirectorOct 10Sale353.00350123,5507,043Oct 11 06:44 PM
WELLS DAVID BCFOOct 08Option Exercise39.641,00039,645712Oct 09 04:29 PM
WELLS DAVID BCFOOct 08Sale345.181,000345,1800Oct 09 04:29 PM
WELLS DAVID BCFOOct 01Option Exercise35.591,00035,5891,000Oct 02 08:07 PM
WELLS DAVID BCFOOct 01Sale376.611,000376,6100Oct 02 08:07 PM
BARTON RICHARD NDirectorSep 25Option Exercise28.5935010,0077,393Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 25Sale369.90350129,4657,043Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Option Exercise28.5935010,0077,393Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Option Exercise35.591,00035,5891,000Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Option Exercise3.3499,883333,32099,883Sep 26 06:20 PM
HASTINGS REEDCEOSep 24Sale368.2599,88336,781,9470Sep 26 06:20 PM
WELLS DAVID BCFOSep 24Sale359.001,000359,0000Sep 26 06:20 PM
BARTON RICHARD NDirectorSep 24Sale359.00350125,6507,043Sep 26 06:20 PM
WELLS DAVID BCFOSep 17Option Exercise35.591,00035,5891,000Sep 18 04:41 PM
WELLS DAVID BCFOSep 17Sale364.221,000364,2200Sep 18 04:41 PM
WELLS DAVID BCFOSep 10Option Exercise34.081,00034,084576Sep 11 04:20 PM
WELLS DAVID BCFOSep 10Sale352.271,000352,2700Sep 11 04:20 PM
BARTON RICHARD NDirectorSep 07Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 07Sale342.25350119,7887,043Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Option Exercise28.5935010,0077,393Sep 07 07:41 PM
BARTON RICHARD NDirectorSep 06Sale347.30350121,5557,043Sep 07 07:41 PM
WELLS DAVID BCFOSep 04Option Exercise32.041,00032,0401,000Sep 06 07:51 PM
WELLS DAVID BCFOSep 04Sale366.761,000366,7600Sep 06 07:51 PM
WELLS DAVID BCFOAug 27Option Exercise32.041,00032,0401,000Aug 28 06:45 PM
WELLS DAVID BCFOAug 27Sale367.001,000367,0000Aug 28 06:45 PM
WELLS DAVID BCFOAug 20Option Exercise32.041,00032,0401,000Aug 21 05:19 PM
HASTINGS REEDCEOAug 20Option Exercise4.2977,672333,32277,672Aug 21 05:24 PM
HASTINGS REEDCEOAug 20Sale323.0177,67225,088,4550Aug 21 05:24 PM
WELLS DAVID BCFOAug 20Sale314.641,000314,6400Aug 21 05:19 PM
BARTON RICHARD NDirectorAug 14Option Exercise28.243509,8857,314Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 14Sale342.00350119,7007,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Option Exercise32.001,00031,996867Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 13Option Exercise27.053509,4697,393Aug 15 05:45 PM
BARTON RICHARD NDirectorAug 13Sale339.53350118,8367,043Aug 15 05:45 PM
WELLS DAVID BCFOAug 13Sale339.531,000339,5300Aug 14 07:44 PM
BARTON RICHARD NDirectorAug 08Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 08Sale351.74350123,1097,043Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Option Exercise27.053509,4697,393Aug 08 05:37 PM
BARTON RICHARD NDirectorAug 07Sale353.35350123,6737,043Aug 08 05:37 PM
WELLS DAVID BCFOAug 06Option Exercise31.711,00031,7101,000Aug 07 04:56 PM
WELLS DAVID BCFOAug 06Sale342.461,000342,4600Aug 07 04:56 PM
WELLS DAVID BCFOJul 30Option Exercise31.711,00031,7101,000Jul 31 05:49 PM
WELLS DAVID BCFOJul 30Sale351.751,000351,7500Jul 31 05:49 PM
BARTON RICHARD NDirectorJul 26Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 26Sale357.95350125,2837,043Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Option Exercise27.053509,4697,393Jul 26 07:51 PM
BARTON RICHARD NDirectorJul 25Sale357.00350124,9507,043Jul 26 07:51 PM
WELLS DAVID BCFOJul 23Option Exercise31.711,00031,7101,000Jul 24 04:57 PM
SARANDOS THEODORE AChief Content OfficerJul 23Option Exercise164.58111,39118,333,12116,065Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Option Exercise4.4175,656333,31875,656Jul 24 04:57 PM
HASTINGS REEDCEOJul 23Sale359.6475,65627,209,0240Jul 24 04:57 PM