Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E36.44 EPS (ttm)2.70 Insider Own0.20% Shs Outstand1.56B Perf Week5.93%
Market Cap153.94B Forward P/E36.73 EPS next Y2.68 Insider Trans-21.46% Shs Float1.23B Perf Month10.88%
Income4.32B PEG3.11 EPS next Q0.14 Inst Own84.20% Short Float0.96% Perf Quarter11.19%
Sales41.27B P/S3.73 EPS this Y4.10% Inst Trans-0.38% Short Ratio1.15 Perf Half Y5.98%
Book/sh5.81 P/B16.95 EPS next Y22.81% ROA16.80% Target Price94.14 Perf Year24.84%
Cash/sh2.04 P/C48.38 EPS next 5Y11.73% ROE47.10% 52W Range60.00 - 105.62 Perf YTD-2.81%
Dividend0.98 P/FCF76.63 EPS past 5Y10.90% ROI32.00% 52W High-7.99% Beta0.76
Dividend %1.00% Quick Ratio1.20 Sales past 5Y7.10% Gross Margin44.90% 52W Low61.97% ATR2.61
Employees76700 Current Ratio1.90 Sales Q/Q5.10% Oper. Margin11.60% RSI (14)64.62 Volatility2.15% 2.34%
OptionableYes Debt/Eq0.38 EPS Q/Q-22.20% Profit Margin10.50% Rel Volume0.68 Prev Close98.46
ShortableYes LT Debt/Eq0.38 EarningsMar 24 AMC Payout32.70% Avg Volume10.24M Price97.18
Recom2.00 SMA207.37% SMA5013.48% SMA2006.53% Volume3,177,520 Change-1.29%
Apr-29-20Initiated BTIG Research Buy $108
Mar-30-20Upgrade Wells Fargo Equal Weight → Overweight $87 → $99
Mar-25-20Reiterated Telsey Advisory Group Outperform $90 → $95
Mar-25-20Reiterated Pivotal Research Group Buy $78 → $84
Mar-23-20Reiterated Pivotal Research Group Buy $117 → $78
Mar-20-20Upgrade BofA/Merrill Neutral → Buy $105 → $85
Mar-13-20Downgrade Deutsche Bank Buy → Hold $80
Feb-26-20Downgrade HSBC Securities Buy → Hold $112
Feb-04-20Initiated BMO Capital Markets Outperform
Feb-03-20Upgrade UBS Neutral → Buy $136
Feb-03-20Initiated BMO Capital Markets Outperform
Dec-27-19Initiated Consumer Edge Research Overweight $110
Dec-23-19Reiterated Pivotal Research Group Buy $114 → $117
Dec-17-19Reiterated Needham Buy $98 → $105
Dec-05-19Upgrade Goldman Neutral → Buy
Nov-13-19Initiated Barclays Overweight $111
Nov-06-19Initiated Raymond James Outperform $100
Oct-14-19Upgrade BofA/Merrill Underperform → Neutral $98
Oct-03-19Initiated Exane BNP Paribas Underperform
Jun-24-19Reiterated BofA/Merrill Underperform $60 → $70
May-29-20 11:39AM  Foot Locker: A Slow Path to Recovery
10:15AM  Dow Jones Stocks To Buy And Watch In May 2020; Apple Breaks Out Past New Buy Point Investor's Business Daily
May-28-20 10:26PM  Why Nike Is a Marketing Genius Motley Fool
05:45PM  Nike (NKE) Dips More Than Broader Markets: What You Should Know Zacks
04:15PM  NIKE, Inc. Announces Fourth Quarter Fiscal 2020 Earnings and Conference Call Business Wire
02:01PM  Should We Waste This Crisis?
11:02AM  Millionaires in America 2020: All 50 States Ranked Kiplinger
10:23AM  Walmart jumps into the secondhand clothing market through partnership with ThredUp MarketWatch
08:29AM  2 Stocks I'm Never Selling Motley Fool
08:10AM  Under Armour stock surges after store reopening plans detailed MarketWatch
07:30AM  3 Sports Stocks to Buy in May Motley Fool
May-27-20 04:15PM  NIKE, Inc. Announces the Retirement of John Thompson, Jr. From its Board of Directors Business Wire
04:01PM  Here's When Disney Wants To Reopen Its Largest Theme Park Investor's Business Daily
02:59PM  American Express, Goldman Sachs share gains contribute to Dow's 350-point rally MarketWatch
09:36AM  Foot Locker focuses on shoes but shoppers want fitness apparel during coronavirus lockdowns MarketWatch
May-26-20 02:33PM  The Newest Risk to Department Stores: Direct-to-Consumer Sales by Brands
01:36PM  Crocs Only Top Shoe Brand to See March and April Sales Rise
12:00PM  5 Best Stocks of Dow ETF From Last Week Zacks
11:27AM  Hedge Funds Started Cashing Out Of NIKE, Inc. (NKE) Insider Monkey
10:59AM  The Zacks Analyst Blog Highlights: NIKE, Workday, Allstate, Synopsys and HP Zacks
May-24-20 04:30PM  As fashion has its metaverse moment, one app looks to bridge real and virtual worlds for sneakerheads TechCrunch
11:08AM  Under Armour: A Tough Start to 2020
May-23-20 02:10PM  Better Buy: Nike vs. Ulta Beauty Motley Fool
10:01AM  Better Buy: Nike vs. Stitch Fix Motley Fool
10:00AM  Nikes New Campaign Centers Around Overcoming Adversity WWD
10:00AM  Nike film 'Never Too Far Down' looks to inspire during the COVID-19 pandemic Yahoo Finance
09:30AM  Forget Foot Locker: Best Buy Is the Better Retail Stock Motley Fool
May-22-20 05:44PM  Why Foot Lockers Coronavirus Recovery Depends a Lot on Nike Footwear News
04:00PM  Key Nike Retailer Sinks On Huge Q1 Misses Across The Board Investor's Business Daily
01:54PM  Top Analyst Reports for NIKE, Workday & Allstate Zacks
12:56PM  Why Nike (NKE) Deserves a Place in Your Portfolio Insider Monkey
08:48AM  Foot Locker Lost Far More Than Expected. The Stock Is Dropping.
May-21-20 07:14AM  3 Stocks to Hold for the Next 20 Years Motley Fool
May-19-20 05:45PM  Nike (NKE) Gains As Market Dips: What You Should Know Zacks
08:08AM  Better Buy: Lululemon vs. Under Armour Motley Fool
08:04AM  Nike had lines of up to 40 people outside a store in an Atlanta mall over the weekend, analysts say MarketWatch
May-18-20 08:32PM  PRESS DIGEST- British Business - May 19 Reuters
04:48PM  What Piper Sandlers consumer survey means for retailers post-COVID Yahoo Finance Video
02:54PM  We anticipate a U-Shaped to Swoosh-Shaped recovery: Strategist Yahoo Finance Video
01:21PM  CEO of North Face and Vans owner says he is hunting for deals Yahoo Finance
11:44AM  NIKE (NKE) Expects Soft Q4 Results on Coronavirus Qualms Zacks
11:28AM  A Trio of Strong Performers to Consider
06:18AM  Better Buy: Nike vs. Peloton Interactive Motley Fool
May-17-20 04:44PM  3 Michael Jordan-Endorsed Companies That Are Great Buys Even Today Motley Fool
01:55AM  Nike Warns Virus Store Closures To Have Material Impact On Q4 SmarterAnalyst
May-16-20 12:00PM  Is Nike a Buy? Motley Fool
11:07AM  Microsoft, Visa and others worth combined $11.5 trillion want Congress to include climate in COVID-19 recovery plan MarketWatch
08:41AM  Dow recovers to post modest gains despite dismal U.S retail sales data, tensions with China MarketWatch
May-15-20 03:27PM  Former Toys "R" Us CEO on which retailers will survive the COVID-19 pandemic Yahoo Finance Video
09:50AM  Nike has reopened almost all stores in China and South Korea Yahoo Finance
09:34AM  Nike Shares Slip After Caution on 'Material' COVID-19 Earnings Impact; Digital Demand Provides Support
06:49AM  Abbott, Taiwan Semi, Nike, Retail Sales - 5 Things You Must Know Friday
May-14-20 05:01PM  Cowen raises Lululemon PT to $280, says most full-price brand in the sector Yahoo Finance Video
05:01PM  Nike issues COVID-19 update, expects 'material impact' on operations Yahoo Finance Video
04:57PM  Nike says online sales offsetting slack or non-existent store sales MarketWatch
04:38PM  Nike warns of fourth-quarter hit from virus-related store closures Reuters
04:34PM  Nike warns of fourth-quarter impact in N.America business Reuters
04:15PM  NIKE, Inc. Provides COVID-19 Update on Operations Business Wire
03:04PM  Kevin Durant's agent doesn't expect fans at NBA games for at least a year Yahoo Finance
May-13-20 04:19PM  Bearish engulfing patterns in big tech stocks and indexes raise caution flags on Wall Street MarketWatch
03:58PM  Why You Need Marriott on Your Watch List Motley Fool
12:13PM  Nike and Converse Debut New Looks for the Summer Motley Fool
07:23AM  Under Armours path to boosting full-price sales blocked by coronavirus MarketWatch
May-12-20 03:18PM  Goldman Sachs, Nike share losses lead Dow's 183-point fall MarketWatch
02:11PM  Dow drops nearly 125 points on losses for shares of Goldman Sachs, Nike MarketWatch
01:10PM  Dow's nearly 50-point drop led by losses in Goldman Sachs, Nike stocks MarketWatch
11:33AM  Consumer Discretionary Stocks Appear Set for Move Lower Investopedia
May-11-20 04:04PM  Under Armour Earnings: Q1 Loss, Sales Worse Than Expected Investor's Business Daily
02:39PM  This is the "kitchen sink quarter" for every company out there: Expert Yahoo Finance Video
01:35PM  Under Armour has a chance to radically shift its strategy out of coronavirusbut will it? Yahoo Finance
May-10-20 07:00AM  A Giant Pension Bought Up Uber and Lyft Stock. Heres What It Sold.
May-09-20 07:00AM  2 Stocks You Can Keep Forever Motley Fool
May-08-20 04:29PM  Michael Jordans Sneakers May Fetch $150,000 at Sothebys Bloomberg
03:29PM  I think a square-root recovery is more likely than a V-shaped one: Expert Yahoo Finance Video
02:41PM  The top apps for working out at home: Tech Support Yahoo Finance
09:25AM  6 Stocks to Buy and Hold (And 6 Picks to Avoid) Kiplinger
May-07-20 05:45PM  Nike (NKE) Gains But Lags Market: What You Should Know Zacks
04:15PM  NIKE, Inc. Declares $0.245 Quarterly Dividend Business Wire
03:57PM  8 Dividend Consumer Stocks to Buy for Income amp; Growth Kiplinger
12:12PM  Tech Support: Here are the top apps for working out at home Yahoo Finance Video
May-06-20 05:49PM  NIKE, Inc. -- Moody's announces completion of a periodic review of ratings of NIKE, Inc. Moody's
11:12AM  Dow flat in spite of gains for shares of Walt Disney, Intel MarketWatch
May-05-20 04:14PM  Nike to Donate 30,000 Pairs of Air Zoom Pulse Sneakers to Medical Personnel Motley Fool
03:18PM  Chevron, Nike share gains lead Dow's nearly 300-point rally MarketWatch
02:34PM  Covid-19 has forced companies to realize customer loyalty is a two-way street Quartz
12:19PM  Here is Why You Should Sell Nike (NKE) Now Insider Monkey
11:52AM  J.Crew was in trouble even before COVID-19 due to a big debt burden and failure to keep up with trends MarketWatch
09:05AM  Estimating The Fair Value Of NIKE, Inc. (NYSE:NKE) Simply Wall St.
05:00AM  Amazon Wins Business From Reluctant Brands After Virus Closes Stores Bloomberg
May-04-20 12:12PM  Ariel Investments Chairman John Rogers: Were buying stocks, 'leaning in looking for opportunities' Yahoo Finance
10:19AM  Big Money Index Shows Markets Nearing Overbought Level Investopedia
May-02-20 11:30AM  Domino's, Ben & Jerry's, and Nike have one thing in common: an air-cooled Volkswagen Autoblog
May-01-20 05:45PM  Nike (NKE) Stock Moves -1.88%: What You Should Know Zacks
03:27PM  Calceus Acquisition, Inc. -- Moody's downgrades Cole Haan's CFR to B2 Moody's
09:15AM  3 Stocks That Could Make You Rich Motley Fool
Apr-30-20 11:17AM  Nike Takes Top Spot in Global Online Traffic WWD
10:46AM  Coronavirus Slammed Retail. Can Direct-to-Consumer Brands Prevail? Zacks
Apr-29-20 06:10AM  Three High-Quality Companies To Bet On In A Post-Coronavirus World Benzinga
Apr-28-20 12:59PM  5 Popular Cyclical Stocks
Apr-27-20 04:21PM  Nike Rival's Earnings Fall Nearly 100%; Even Worse Q2 Seen Investor's Business Daily
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories, including running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, golf, lacrosse, skateboarding, tennis, volleyball, walking, wrestling, and other outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories comprising bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and various plastic products to other manufacturers. Further, it provides athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Additionally, the company licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Campion AndrewCHIEF OPERATING OFFICERMay 27Option Exercise31.6860,0001,900,500192,693May 28 04:25 PM
Campion AndrewCHIEF OPERATING OFFICERMay 27Sale98.0060,0005,880,000132,693May 28 04:25 PM
Krane Hilary KEVP, CAO & General CounselApr 17Option Exercise31.6811,000348,425153,591Apr 20 04:50 PM
Krane Hilary KEVP, CAO & General CounselApr 17Sale90.0011,000990,000142,591Apr 20 04:50 PM
ROGERS JOHN W JRDirectorApr 03Buy78.611,00078,61012,851Apr 06 04:24 PM
Connors John GDirectorMar 27Option Exercise19.6024,000470,28068,890Mar 31 04:20 PM
Connors John GDirectorMar 27Sale83.2124,0001,997,04044,890Mar 31 04:20 PM
ROGERS JOHN W JRDirectorMar 26Buy84.222,500210,54311,851Mar 27 04:26 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Option Exercise17.24165,0002,844,6002,011,735Mar 03 04:29 PM
PARKER MARK GEXECUTIVE CHAIRMANMar 02Sale90.95165,00015,006,4651,889,511Mar 03 04:29 PM
Matheson Monique S.EVP: HRJan 22Option Exercise31.688,500269,238105,762Jan 23 04:33 PM
Matheson Monique S.EVP: HRJan 22Sale105.008,500892,50097,262Jan 23 04:33 PM
Krane Hilary KEVP, CAO & General CounselJan 13Option Exercise31.6828,000886,900170,439Jan 14 04:32 PM
Krane Hilary KEVP, CAO & General CounselJan 13Sale101.0028,0002,828,000142,439Jan 14 04:32 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Option Exercise31.68110,0003,484,250300,397Jan 13 05:03 PM
Slusher John FEVP: GBL SPORTS MKTGJan 10Sale101.26110,00011,138,214191,672Jan 13 05:03 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Option Exercise38.7690,0003,488,400211,029Jan 08 04:36 PM
Hill ElliottPRES:CONSUMER & MKTPLCJan 07Sale102.5090,0009,225,000121,029Jan 08 04:36 PM
Henry Peter B.DirectorJan 06Sale101.142,416244,3544,046Jan 07 04:29 PM
Matheson Monique S.EVP: HRJan 02Option Exercise23.2716,500383,955113,762Jan 03 04:31 PM
COOK TIMOTHY DDirectorJan 02Option Exercise19.5924,000470,22046,809Jan 03 04:33 PM
COOK TIMOTHY DDirectorJan 02Sale102.1317,0001,736,21029,809Jan 03 04:33 PM
Matheson Monique S.EVP: HRJan 02Sale102.0016,5001,683,00097,262Jan 03 04:31 PM
Matheson Monique S.EVP: HRDec 30Option Exercise23.2716,500383,955113,762Dec 31 04:18 PM
Matheson Monique S.EVP: HRDec 30Sale101.5416,5001,675,41097,262Dec 31 04:18 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Option Exercise38.76120,0004,651,200270,034Dec 26 04:17 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERDec 24Sale100.11120,00012,013,200150,034Dec 26 04:17 PM
Comstock Elizabeth JDirectorDec 23Option Exercise22.5524,000541,20040,809Dec 26 04:15 PM
Comstock Elizabeth JDirectorDec 23Sale100.0824,0002,401,92016,809Dec 26 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Option Exercise17.24165,0002,844,6002,046,040Dec 03 05:22 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEODec 02Sale93.55165,00015,435,7981,889,511Dec 03 05:22 PM
Matheson Monique S.EVP: HROct 30Option Exercise22.9317,000389,725115,382Oct 31 04:59 PM
Matheson Monique S.EVP: HROct 30Sale89.8317,0001,527,11098,382Oct 31 04:59 PM
Krane Hilary KEVP, CAO & General CounselOct 29Option Exercise31.6832,5001,029,438179,660Oct 31 05:16 PM
Krane Hilary KEVP, CAO & General CounselOct 29Sale89.3032,5002,902,250147,160Oct 31 05:16 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Option Exercise17.24165,0002,844,6002,054,511Oct 02 04:15 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOSep 30Sale93.42165,00015,414,3001,889,511Oct 02 04:15 PM
Campion AndrewEVP: CFOSep 25Option Exercise23.27120,0002,792,400252,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Option Exercise31.6890,0002,851,200210,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 25Sale91.99122,87411,303,661132,693Sep 27 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 25Sale92.5090,0008,325,000120,894Sep 27 04:44 PM
Campion AndrewEVP: CFOSep 11Sale86.966,301547,935135,567Sep 13 04:22 PM
Hill ElliottPRES:CONSUMER & MKTPLCSep 11Sale86.962,770240,879120,894Sep 13 04:21 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Option Exercise23.27110,0002,559,700303,276Aug 05 05:00 PM
Slusher John FEVP: GBL SPORTS MKTGAug 01Sale85.26110,0009,378,600193,276Aug 05 05:00 PM
LECHLEITER JOHN CDirectorJul 26Option Exercise19.6024,000470,28081,645Jul 29 04:20 PM
LECHLEITER JOHN CDirectorJul 26Sale87.135,406471,02563,051Jul 29 04:20 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 26Sale87.073,228281,052110,627Jul 29 04:18 PM
Krane Hilary KEVP, CAO & General CounselJul 12Sale88.7017,9031,587,996138,115Jul 16 04:43 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Option Exercise23.2734,100793,507150,991Jul 11 04:31 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 09Sale88.3434,1003,012,394116,891Jul 11 04:31 PM
Comstock Elizabeth JDirectorJul 02Option Exercise20.0524,000481,20038,813Jul 03 01:48 PM
Comstock Elizabeth JDirectorJul 02Sale84.8424,0002,036,16014,813Jul 03 01:48 PM