Your browser is no longer supported. Please, upgrade your browser.
NKE NIKE, Inc. daily Stock Chart
NIKE, Inc.
IndexDJIA S&P500 P/E31.32 EPS (ttm)2.57 Insider Own1.20% Shs Outstand1.55B Perf Week3.36%
Market Cap124.61B Forward P/E25.68 EPS next Y3.14 Insider Trans-3.72% Shs Float1.24B Perf Month19.21%
Income4.19B PEG2.21 EPS next Q0.63 Inst Own83.70% Short Float0.95% Perf Quarter8.48%
Sales38.10B P/S3.27 EPS this Y-4.60% Inst Trans0.08% Short Ratio1.47 Perf Half Y5.11%
Book/sh5.52 P/B14.58 EPS next Y18.30% ROA9.60% Target Price86.55 Perf Year21.25%
Cash/sh2.61 P/C30.84 EPS next 5Y14.18% ROE23.10% 52W Range62.09 - 86.04 Perf YTD8.58%
Dividend0.88 P/FCF36.27 EPS past 5Y12.30% ROI30.00% 52W High-6.44% Beta0.66
Dividend %1.09% Quick Ratio1.40 Sales past 5Y7.50% Gross Margin44.10% 52W Low29.65% ATR2.12
Employees73100 Current Ratio2.10 Sales Q/Q9.60% Oper. Margin12.40% RSI (14)67.33 Volatility1.75% 2.65%
OptionableYes Debt/Eq0.40 EPS Q/Q13.20% Profit Margin5.70% Rel Volume0.71 Prev Close80.75
ShortableYes LT Debt/Eq0.40 EarningsDec 20 AMC Payout58.80% Avg Volume8.06M Price80.50
Recom2.10 SMA206.65% SMA508.24% SMA2006.71% Volume5,721,433 Change-0.31%
Jan-10-19Upgrade Needham Hold → Buy $85
Jan-09-19Upgrade HSBC Securities Hold → Buy
Jan-09-19Downgrade Robert W. Baird Outperform → Neutral
Dec-21-18Upgrade Pivotal Research Group Hold → Buy
Dec-21-18Upgrade JP Morgan Neutral → Overweight
Oct-18-18Upgrade Oppenheimer Perform → Outperform
Oct-03-18Downgrade HSBC Securities Buy → Hold
Sep-21-18Reiterated Pivotal Research Group Hold $78 → $85
Sep-20-18Reiterated Susquehanna Positive $93 → $100
Sep-19-18Reiterated B. Riley FBR Neutral $76 → $84
Sep-18-18Reiterated Telsey Advisory Group Outperform $87 → $92
Sep-11-18Upgrade Canaccord Genuity Hold → Buy $78 → $95
Aug-20-18Upgrade Susquehanna Neutral → Positive
Aug-20-18Upgrade Piper Jaffray Neutral → Overweight
Aug-02-18Initiated Morgan Stanley Overweight
Jun-29-18Reiterated Telsey Advisory Group Outperform $82 → $87
Jun-29-18Reiterated Stifel Buy $87 → $90
Jun-29-18Reiterated Pivotal Research Group Hold $73 → $78
Jun-29-18Reiterated B. Riley FBR, Inc. Neutral $68 → $76
Jun-26-18Reiterated Telsey Advisory Group Outperform $77 → $82
Jan-23-19 05:07PM  Calceus Acquisition, Inc. -- Moody's upgrades Cole Haan's CFR to B2; assigns B2 to proposed First Lien Term Loan Moody's
01:30PM  Could eBay Stock Actually Double? InvestorPlace
10:05AM  Is Nike Stock Attractive After Analysts Upgrade? InvestorPlace
Jan-22-19 07:26PM  What to Expect from Alibaba (BABA) Earnings Amid Chinese Economic Slowdown Zacks
06:15PM  Nike Inc (NKE) CHAIRMAN, PRESIDENT & CEO Mark G Parker Sold $12 million of Shares
05:54PM  Top technician says forget the market sell-off, just keep... CNBC Videos
04:12PM  Nike Shares Accelerate After Analyst Upgrade
04:05PM  Nike Rises As Analyst Sees Huge Shareholder Returns Investor's Business Daily
02:17PM  Its Time to Take Profits on Under Armour Stock InvestorPlace
01:08PM  Cowen says buy this retail giant CNBC Videos
12:30PM  Nike Has the Creative Prowess to Keep the Shares Rising, Says Analyst
10:16AM  Stocks Drop On Growth Concerns, But This Dow Jones Stock Upgraded Investor's Business Daily
09:47AM  Stocks Open Lower: EBay Leads, Starbucks Partners With Uber Investor's Business Daily
08:56AM  Cowen Suits Up With Nike, Looks To Outperform Benzinga
08:20AM  Shares of Nike rise after Cowen upgrades the stock, sees a 13% gain CNBC
08:20AM  Nike stock upgraded by Cowen, says it expects a 13% gain CNBC
07:49AM  Stocks making the biggest moves premarket: Johnson & Johnson, Nike, FedEx & more CNBC
Jan-21-19 07:05PM  Starbucks (SBUX) Fiscal Q1 Earnings Preview Zacks
03:12PM  Bluetooth-Connected Adapt BB Smart Shoes & Nike's Digital Future Zacks
Jan-20-19 10:33PM  [$$] Can tech save bricks and mortar retail? Financial Times
Jan-19-19 09:30AM  Nike (NKE) Up 19.1% Since Last Earnings Report: Can It Continue? Zacks
Jan-18-19 03:27PM  Potential Buyout Is Another Reason to Like Skechers Stock InvestorPlace
02:22PM  Nike takes basketball sneakers back to the future Yahoo Finance Video
07:42AM  3 Big Stock Charts for Friday: General Electric, Nike and Wynn Resorts InvestorPlace
06:06AM  Maybe Ron Johnson Was Right About J.C. Penney After All Motley Fool
Jan-17-19 05:57PM  Nike's auto-laced future TechCrunch
05:45PM  Nike (NKE) Outpaces Stock Market Gains: What You Should Know Zacks
05:15PM  Nike Inc (NKE) CHAIRMAN, PRESIDENT & CEO Mark G Parker Sold $11.7 million of Shares
03:29PM  Nike's gamble and social media regulation CNBC
01:48PM  3 Retail Stocks to Buy As They Rise From the Ashes InvestorPlace
11:24AM  Nike ready to 'adapt' to the future of basketball with self-lacing kicks Yahoo Finance Video
11:00AM  Nike ready to 'adapt' to the future of basketball with self-lacing kicks Yahoo Finance
09:46AM  Innovation Will Keep Nike Stock on a Winning Path InvestorPlace
07:42AM  Market Morning: Self-Lacing Nikes, Cheers to Bob Marleys, SocGen Warns, BlackRock Calls A Bottom Market Exclusive
06:30AM  Can Anything Stop Lululemon From Ruling the World? InvestorPlace
06:00AM  Nike Stock Still Needs a Lot of Outside Help InvestorPlace
Jan-16-19 02:23PM  6 Single-Digit P/E Stocks With Huge Upside InvestorPlace
09:22AM  Gold, Nikes and Cheap Food Bloomberg
07:49AM  Jim Cramer Gives His Opinion On Barrick Gold, Exxon, Nike And More Benzinga
06:00AM  Bull of the Day: Lululemon (LULU) Zacks
Jan-15-19 06:51PM  Cramer's lightning round: Exxon Mobil's stock has finally gotten cheap CNBC
05:58PM  Nike's self-lacing sneaker will be worn in the NBA CNET
05:50PM  Nike unveils first 'smart,' self-lacing shoe CNBC Videos
04:06PM  You can lace Nike's Adapt BB shoes with a smartphone app, and get a glimpse of the future of footwear CNBC
01:26PM  Nike unveils self-lacing basketball shoe American City Business Journals
12:14PM  Nike releases new shoes controlled by your smartphone The Telegraph
11:44AM  Macys Stock Is Stuck Between Brick-and-Mortar and Cyberspace InvestorPlace
08:19AM  The Zacks Analyst Blog Highlights: Lululemon, Macy???s, Kohl???s, Nike and Adidas Zacks
Jan-14-19 08:20PM  Former Nike executive Trevor Edwards seeks lawsuit dismissal American City Business Journals
07:33PM  [$$] Apple Rattled Markets With Warning About China. Whos Next? The Wall Street Journal
05:13PM  Is Apple (AAPL) Stock Undervalued Based on Services, Non-iPhone Growth? Zacks
03:01PM  Lululemon (LULU) Stock Looks Like a Buy & It Just Raised Its Q4 Guidance Zacks
02:00PM  Holiday Sales Update Confirms Lululemon Stock Is Heading to $200 InvestorPlace
10:31AM  Lululemon Stock Rebounds From Support Investopedia
10:00AM  Apples Warning Is a Reason to Avoid Starbucks Stock InvestorPlace
06:14AM  [$$] Apple Rattled Markets With Warning About China. Who's Next? The Wall Street Journal
01:30AM  The EU Faces Its Make-or-Break Moment on Taxes Bloomberg
Jan-13-19 09:57PM  Edited Transcript of NKE earnings conference call or presentation 20-Dec-18 10:00pm GMT Thomson Reuters StreetEvents
Jan-12-19 10:29AM  The top 5 bestselling retro sneakers according to GOAT Yahoo Finance
Jan-11-19 05:45PM  Nike (NKE) Dips More Than Broader Markets: What You Should Know Zacks
02:46PM  EU opens investigation of Nike's tax treatment American City Business Journals
02:40PM  Under Armour Shares Rise After Upgrade From CFRA
01:37PM  Asics CEO talks outlook for 2019 Yahoo Finance Video
01:05PM  Wall Street Remains Divided On Nike Benzinga
07:58AM  Nike flexes with new yoga line American City Business Journals
01:32AM  PRESS DIGEST- New York Times business news - Jan 11 Reuters
Jan-10-19 07:23PM  [$$] Nikes Dutch Tax Deals Under Scrutiny in Europe The Wall Street Journal
04:06PM  Here's how Decathlon is shaking up the $4 billion outdoor gear market Yahoo Finance Video
03:28PM  The Bull Thesis on Foot Locker Stock Is Gaining Momentum InvestorPlace
08:20AM  Nike's Dutch tax status investigated by EU regulators Reuters
08:04AM  [$$] Nike's Dutch Tax Deals Under Scrutiny in Europe The Wall Street Journal
07:58AM  3 Big Stock Charts for Thursday: PayPal, Nike and Micron Technology InvestorPlace
07:56AM  [$$] EU opens probe into Nikes Dutch tax arrangements Financial Times
07:35AM  EU executive launches probe into Dutch tax regime for Nike Associated Press
07:33AM  Dutch government says it will cooperate with EU probe into Nike tax status Reuters
06:39AM  Nike's Dutch tax status investigated by EU Commission Reuters
05:53AM  EU opens investigation into Dutch tax treatment of Nike Reuters
Jan-09-19 09:32PM  Nike says motion to dismiss sweeping lawsuit 'highly likely to succeed' American City Business Journals
09:04PM  [$$] FirstFT: Todays top stories Financial Times
04:12PM  Nike Downgraded, Foot Locker Upgraded by Baird
03:45PM  Baird downgrades Nike to "neutral" CNBC Videos
03:03PM  7 Retail Stocks With Worrisome Exposure to China InvestorPlace
11:52AM  Whats Next for Nike Stock? Heres the Bull Case and the Bear Case.
11:22AM  7 Dow Jones Stocks Set to Charge Higher InvestorPlace
08:01AM  There were a ton of buy and sell calls from Wall Street on Wednesday. Here are the biggest: CNBC
Jan-08-19 05:03PM  Will Nike Raise Its Dividend in 2019? Motley Fool
02:54PM  Mindy Grossman, WW CEO | Fortt Knox CNBC Videos
09:43AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Verizon and Nike Zacks
08:43AM  NIKE Outpaces S&P 500 in a Year: Will the Momentum Continue? Zacks
Jan-07-19 04:59PM  Digital marketing company hires departed Nike executive American City Business Journals
11:38AM  How Nike took over the NBA sneaker game Yahoo Finance Video
11:23AM  College football championship is Nike-Nike for fifth year in a row Yahoo Finance Video
11:17AM  The retail brands most exposed to a China slowdown Quartz
11:10AM  Top Research Reports for Berkshire Hathaway, Verizon & Nike Zacks
10:26AM  Poor Strategy and Leadership Will Keep Pushing Down Apple Stock InvestorPlace
09:01AM  Despite Its Brand Strength, Nike Stock Will Follow the S&P 500 InvestorPlace
Jan-06-19 09:27AM  Benzinga's Bulls & Bears Of The Week: Amazon, CBS, Intel, Nike, Tesla And More Benzinga
Jan-04-19 03:54PM  Outdoor Voices brings new voice in athletic apparel to Chicago American City Business Journals
03:45PM  4 Reasons Why Walmart (WMT) Appears to Be a Solid Pick Now Zacks
01:52PM  ScotteVest CEO: How a Facebook Passion Project Evolved into a New Business
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. The company offers NIKE brand products in six categories: running, NIKE basketball, the Jordan brand, football, training, and sportswear. It also markets products designed for kids, as well as for other athletic and recreational uses, such as American football, baseball, cricket, lacrosse, skateboarding, tennis, volleyball, wrestling, walking, and outdoor activities; and apparel with licensed college and professional team and league logos, as well as sells sports apparel. In addition, the company sells a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment under the NIKE brand for sports activities; various plastic products to other manufacturers; athletic and casual footwear, apparel, and accessories under the Jumpman trademark; casual sneakers, apparel, and accessories under the Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks; and action sports and youth lifestyle apparel and accessories under the Hurley trademark. Further, it licenses agreements that permit unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks. NIKE, Inc. sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Option Exercise13.11150,0001,966,5001,687,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 18Sale80.00150,00012,000,0001,537,863Jan 22 04:26 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Option Exercise13.11150,0001,966,5001,687,863Jan 17 04:25 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 16Sale78.00150,00011,700,0001,537,863Jan 17 04:25 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Option Exercise22.93200,0004,585,000284,805Jan 04 04:47 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Option Exercise13.11150,0001,966,5001,687,863Jan 04 04:48 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJan 02Sale73.68150,00011,051,6251,537,863Jan 04 04:48 PM
Slusher John FEVP: GBL SPORTS MKTGJan 02Sale74.05200,00014,809,010184,805Jan 04 04:47 PM
RODGERS JOHNATHAN ADirectorSep 19Option Exercise15.7916,000252,64026,963Sep 20 04:53 PM
RODGERS JOHNATHAN ADirectorSep 19Sale85.0516,0001,360,86712,763Sep 20 04:53 PM
Matheson Monique S.EVP: HRSep 18Option Exercise22.9317,000389,725104,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 18Sale85.0017,0001,445,00087,737Sep 20 04:51 PM
Matheson Monique S.EVP: HRSep 11Option Exercise22.9317,000389,725104,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRSep 11Sale83.1517,0001,413,51987,737Sep 12 05:15 PM
Matheson Monique S.EVP: HRJul 30Option Exercise17.2410,000172,40086,774Jul 31 05:00 PM
Matheson Monique S.EVP: HRJul 30Sale76.0710,000760,74676,774Jul 31 05:00 PM
Hill ElliottPRES:CONSUMER & MKTPLCJul 27Sale78.175,741448,774101,121Jul 30 06:45 PM
Campion AndrewEVP: CFOJul 24Sale76.852,907223,403118,809Jul 25 05:40 PM
Campion AndrewEVP: CFOJul 19Sale75.971,904144,647124,450Jul 19 08:21 PM
Campion AndrewEVP: CFOJul 18Sale77.432,226172,359126,354Jul 19 08:21 PM
LECHLEITER JOHN CDirectorJul 10Option Exercise14.3336,000515,90064,073Jul 11 07:18 PM
Krane Hilary KEVP, CAO and General CounselJul 05Sale76.5140,0003,060,552149,956Jul 06 04:15 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Option Exercise31.68150,0004,751,250241,959Jul 02 05:26 PM
Campion AndrewEVP: CFOJun 29Option Exercise22.93103,0002,361,275235,457Jul 02 05:25 PM
Campion AndrewEVP: CFOJun 29Sale80.01103,0008,240,670132,457Jul 02 05:25 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 29Sale79.07150,00011,860,000141,959Jul 02 05:26 PM
Matheson Monique S.EVP: Global HRJun 07Option Exercise22.9317,000389,72595,845Jun 11 05:32 PM
Matheson Monique S.EVP: Global HRJun 07Sale75.0017,0001,275,00078,845Jun 11 05:32 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Option Exercise23.2745,0001,047,150186,959Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJun 05Sale74.0145,0003,330,401141,959Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Option Exercise14.55135,0001,964,2501,637,736Jun 06 04:34 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOJun 04Sale73.03135,0009,858,6861,502,736Jun 06 04:34 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Option Exercise23.2745,0001,047,150186,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 22Sale72.0045,0003,240,000141,959May 23 04:45 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Option Exercise23.2750,0001,163,500191,959May 17 06:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERMay 16Sale70.0050,0003,500,010141,959May 17 06:11 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Option Exercise14.55135,0001,964,2501,637,736Feb 28 04:39 PM
PARKER MARK GCHAIRMAN, PRESIDENT & CEOFeb 27Sale70.00135,0009,450,0001,502,736Feb 28 04:39 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Option Exercise14.55100,0001,455,000643,592Feb 01 05:56 PM
EDWARDS TREVOR APresident, NIKE BrandJan 31Sale68.53100,0006,852,760543,592Feb 01 05:56 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Option Exercise23.2712,352287,431154,061Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 30Sale67.5012,352833,760141,709Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Option Exercise23.2787,6482,039,569227,199Jan 31 08:11 PM
SPRUNK ERIC DCHIEF OPERATING OFFICERJan 29Sale67.6887,6485,931,815139,551Jan 31 08:11 PM