Your browser is no longer supported. Please, upgrade your browser.
NTRI Nutrisystem, Inc. daily Stock Chart
Nutrisystem, Inc.
Index- P/E23.85 EPS (ttm)1.82 Insider Own1.20% Shs Outstand29.40M Perf Week0.07%
Market Cap1.27B Forward P/E18.10 EPS next Y2.39 Insider Trans0.00% Shs Float28.60M Perf Month-0.73%
Income54.10M PEG1.59 EPS next Q0.60 Inst Own- Short Float15.51% Perf Quarter16.86%
Sales692.70M P/S1.84 EPS this Y57.30% Inst Trans-4.88% Short Ratio3.65 Perf Half Y9.42%
Book/sh4.81 P/B9.01 EPS next Y13.51% ROA27.90% Target Price44.67 Perf Year2.80%
Cash/sh3.15 P/C13.76 EPS next 5Y15.00% ROE41.40% 52W Range26.06 - 45.25 Perf YTD-1.25%
Dividend1.00 P/FCF35.48 EPS past 5Y82.70% ROI41.90% 52W High-4.24% Beta0.46
Dividend %2.31% Quick Ratio2.30 Sales past 5Y11.90% Gross Margin53.10% 52W Low66.30% ATR0.21
Employees606 Current Ratio2.80 Sales Q/Q0.80% Oper. Margin10.50% RSI (14)45.55 Volatility0.36% 0.47%
OptionableYes Debt/Eq0.00 EPS Q/Q8.20% Profit Margin7.90% Rel Volume0.62 Prev Close43.19
ShortableYes LT Debt/Eq0.00 EarningsFeb 25 AMC Payout49.40% Avg Volume1.22M Price43.33
Recom2.60 SMA20-0.12% SMA500.90% SMA20012.74% Volume758,469 Change0.32%
Nov-01-18Upgrade DA Davidson Underperform → Neutral
Nov-01-18Upgrade Barrington Research Mkt Perform → Outperform $44
Nov-01-18Upgrade Barrington Research Mkt Perform → Outperform
Mar-20-18Downgrade Argus Buy → Hold
Feb-27-18Reiterated Lake Street Buy $73 → $48
Feb-27-18Reiterated B. Riley FBR, Inc. Buy $74 → $52
Jul-31-17Upgrade Barrington Research Mkt Perform → Outperform $65
Jul-27-17Reiterated Lake Street Buy $64 → $73
Jun-12-17Upgrade Sidoti Neutral → Buy
Apr-27-17Reiterated Lake Street Buy $52 → $64
Apr-27-17Downgrade Wunderlich Buy → Hold
Mar-24-17Downgrade Barrington Research Outperform → Mkt Perform
Feb-28-17Reiterated Lake Street Buy $41 → $52
Nov-11-16Initiated Argus Buy $40
Oct-31-16Reiterated Barrington Research Outperform $35 → $37
Oct-19-16Reiterated Wunderlich Buy $31 → $37
May-04-16Reiterated Wunderlich Buy $28 → $31
Feb-29-16Reiterated Wunderlich Buy $25 → $28
Nov-02-15Upgrade Sidoti Neutral → Buy
Oct-29-15Reiterated B. Riley & Co. Buy $33 → $39
Feb-14-19 08:15AM  Research Report Identifies KKR & Co., Quotient Technology, G-III Apparel Group, LTD, NutriSystem, Innophos, and SITO Mobile with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Feb-09-19 05:00PM  Nutrisystem CEO explains why weight loss is not longer just 'one size fits all' CNBC
Feb-08-19 01:40PM  Winning at losing CNBC Videos
Feb-01-19 10:15AM  Theres Still Plenty of Upside Left in Medifast Stock InvestorPlace
Jan-29-19 11:55PM  Gainey McKenna & Egleston Announces that It Filed a Class Action Lawsuit Against Nutrisystem, Inc. (NTRI) And Its Directors GlobeNewswire
Jan-28-19 08:19PM  Nutrisystem Provides Preliminary Fourth Quarter and Full Year 2018 Financial Results Business Wire
Jan-17-19 09:01AM  South Beach Diet Announces New Brand Ambassadors Including Personalities Savannah Chrisley, Ashley Iaconetti, Jared Haibon and More Business Wire
08:17AM  3 Weight-Loss Stocks in Focus on Rising Obesity Fears Zacks
Jan-13-19 12:10PM  NTRI ALERT: Monteverde & Associates PC Announces an Investigation of Nutrisystem, Inc. ACCESSWIRE
Jan-09-19 05:17PM  6 big things you missed in the markets Wednesday: Peloton, Sears, Viacom Yahoo Finance
Jan-08-19 03:25PM  NUTRISYSTEM INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Nutrisystem, Inc. - NTRI Business Wire
Jan-04-19 12:53PM  Nutrisystem Success Story Alexis Freed Loses 140 Pounds and is Featured in PEOPLEs Half Their Size Issue on Newsstands Today Business Wire
Jan-03-19 09:59AM  Nutrisystem Launches FreshStart Street Team Tour Business Wire
Jan-02-19 04:01PM  U.S. News & World Report Recognizes Nutrisystem and South Beach Diet in Annual Best Diets Rankings Business Wire
09:30AM  Opening Bell, January 2, 2019 CNBC Videos
Dec-31-18 04:01PM  Nutrisystem, Inc. to Ring Nasdaq Stock Market Opening Bell on January 2 Business Wire
Dec-21-18 04:08PM  IBD Stock Of The Day: Herbalife Sets Up In Healthy Base Amid Earnings Turnaround Investor's Business Daily
Dec-18-18 01:35PM  Kaskela Law LLC Announces Shareholder Investigation of Nutrisystem, Inc. - NTRI ACCESSWIRE
Dec-17-18 12:20PM  MERGER ALERT SPA and NTRI: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
10:12AM  South Beach Diet Launches New Keto-Friendly Program For 2019 Business Wire
09:53AM  Nutrisystem Launches FreshStart Business Wire
Dec-14-18 10:35AM  What's Wrong With Tivity Health's Nutrisystem Purchase? Motley Fool
Dec-12-18 01:26PM  INVESTOR ALERT: Monteverde & Associates PC is Investigating the Recently Announced Acquisition PR Newswire
Dec-11-18 05:27PM  2019 IPO Showdown: Uber vs. Lyft Motley Fool
05:13PM  NUTRISYSTEM INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Nutrisystem, Inc. - NTRI PR Newswire
12:57PM  MERGER ALERT TRCO and NTRI: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
11:31AM  After news of $1.3B acquisition, Nutrisystem shares skyrocket while buyer Tivity stumbles American City Business Journals
10:00AM  WeissLaw LLP Investigates Nutrisystem, Inc. ACCESSWIRE
09:38AM  Company News For Dec 11, 2018 Zacks
08:16AM  Tivity shares tumble on news of $1.3B deal for Nutrisystem American City Business Journals
08:00AM  Consolidated Research: 2018 Summary Expectations for Enbridge Energy Partners, Sprouts Farmers Market, BioLife Solutions, PagSeguro Digital, NutriSystem, and Employers Fundamental Analysis, Key Performance Indications GlobeNewswire
06:50AM  Today's Research Reports on Trending Tickers: Nutrisystem and Weight Watchers ACCESSWIRE
Dec-10-18 07:29PM  [$$] Tivity Health to Buy Nutrisystem for $1.4 Billion The Wall Street Journal +27.72%
06:44PM  Nutrisystem Soars on Deal to Be Acquired by Tivity Health
05:07PM  TopGainers - NutriSystem, Grubhub and Kratos Rally as Wall Street Rebounds
04:36PM  Marathon Oil and Bank of America drop; Nutrisystem jumps Associated Press
04:32PM  Why Nutrisystem, Xperi, and Ra Pharmaceuticals Jumped Today Motley Fool
04:15PM  Stocks End Day in the Green as Dow, S&P Overcome Slow Starts
03:34PM  [$$] Tivity Health to Buy Nutrisystem for $1.4 Billion The Wall Street Journal
03:05PM  NTRI, TVTY: NutriSystem Stock Skyrockets on $1.3B Tivity Health Deal InvestorPlace
02:04PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Nutrisystem, Inc. (NTRI) on Behalf of Stockholders and Encourages NTRI Investors to Contact the Firm GlobeNewswire
01:30PM  Stocks Today: Exxon Mobil, JPMorgan Hit In Dow Jones; Facebook Rises Investor's Business Daily
01:26PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Nutrisystem, Inc. PR Newswire
01:22PM  Why Tivity Health Decided to Buy Nutrisystem Bloomberg
12:07PM  NUTRISYSTEM, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Merger Business Wire
11:51AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Nutrisystem, Inc. to Tivity Health, Inc. is Fair to Shareholders GlobeNewswire
11:51AM  Why NutriSystem Is Soaring and Tivity Health Is Sinking Motley Fool
08:50AM  Tivity Health To Buy NutriSystem For A 30% Premium Benzinga
08:29AM  Franklin firm to buy Nutrisystem in $1.3B deal American City Business Journals
08:00AM  Stocks making the biggest moves premarket: FB, FDX, TSLA, NTRI, TVPT & more CNBC
07:46AM  Nutrisystem (NTRI) Alert: Johnson Fistel Investigates Proposed Sale of Nutrisystem, Inc. to Tivity Health, Inc.; Are Shareholders Getting a Fair Deal? PR Newswire
06:23AM  Tivity Health to buy Nutrisystem for $1.4 bln Reuters
06:00AM  Tivity Health to Acquire Nutrisystem for $1.3 Billion in Cash and Stock PR Newswire
Dec-03-18 08:57AM  Nutrisystem CMO Keira Krausz Selected as a Direct Marketing Club of New York 2018 Silver Apple Honoree Business Wire
Nov-30-18 09:39AM  Nutrisystem Named Americas Best Customer Service Nutrition and Weight Loss Program by Newsweek Business Wire
Nov-20-18 08:50AM  Should You Worry About Nutrisystem Incs (NASDAQ:NTRI) CEO Salary Level? Simply Wall St.
Nov-12-18 09:01AM  Nutrisystem, Inc. CEO Dawn Zier to Keynote the American Heart Associations Inaugural STEM Goes Red Event in Philadelphia Business Wire
Nov-06-18 03:51AM  Edited Transcript of NTRI earnings conference call or presentation 30-Oct-18 9:00pm GMT Thomson Reuters StreetEvents
Nov-03-18 09:06AM  Nutrisystem Inc (NASDAQ:NTRI) Will Pay US$0.25 In Dividends Simply Wall St.
Nov-02-18 09:30AM  Nutrisystem to Sponsor the American Diabetes Association Step Out: Walk to Stop Diabetes® in Philadelphia Business Wire
07:35AM  New Research Coverage Highlights Chemed, Systemax, Curtiss-Wright, Agree Realty, Standard Motor Products, and NutriSystem Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-31-18 02:43PM  Companies buy up their shares, just in time for the market CNBC +6.59%
Oct-30-18 07:30PM  Nutrisystem (NTRI) Q3 Earnings Beat Estimates Zacks
06:24PM  Nutrisystem: 3Q Earnings Snapshot Associated Press
04:05PM  Nutrisystem Announces Third Quarter 2018 Financial Results Business Wire
Oct-23-18 10:32AM  Nutrisystem (NTRI) Q3 Earnings Preview: What to Know Ahead of the Release Zacks
08:38AM  Nutrisystem Names Tricia Han and Ben Kirshner To Board Of Directors Business Wire
Oct-22-18 03:07PM  7 Great Companies You Could Buy If You Win Mega Millions Kiplinger
09:01AM  Nutrisystem to Report Third Quarter 2018 Financial Results on October 30, 2018 Business Wire
Oct-18-18 11:06AM  Before Investing In Nutrisystem Inc (NASDAQ:NTRI), Consider This Simply Wall St.
Oct-17-18 10:31AM  Nutrisystem (NTRI) Q3 Earnings Preview: Here's What to Look Out For Zacks
Oct-16-18 08:00AM  Todays Research Reports on Stocks to Watch: Nutrisystem and Sears ACCESSWIRE
Oct-15-18 04:41PM  Why Occidental Petroleum, Nutrisystem, and Carvana Slumped Today Motley Fool -10.80%
03:34PM  NutriSystem's New Ads Have Improved But Are Still Out Of Touch, Analyst Says Benzinga
Oct-11-18 03:19PM  3 Personal Products Stocks to Buy as the Market Dips InvestorPlace
Sep-30-18 10:47AM  With An ROE Of 42.0%, Has Nutrisystem Incs (NASDAQ:NTRI) Management Done Well? Simply Wall St.
Sep-27-18 07:04PM  Edited Transcript of NTRI earnings conference call or presentation 26-Feb-18 10:00pm GMT Thomson Reuters StreetEvents
Sep-26-18 09:38AM  Nutrisystem Named to Soaring 76 List of Fastest-Growing Companies by the Philadelphia Business Journal For Second Consecutive Year Business Wire
Sep-18-18 12:22PM  Buy Medifast Stock as It Continues to Soar InvestorPlace
Sep-11-18 08:26PM  Edited Transcript of NTRI earnings conference call or presentation 30-Jul-18 9:00pm GMT Thomson Reuters StreetEvents
Sep-07-18 07:43AM  What Are The Drivers Of Nutrisystem Incs (NASDAQ:NTRI) Risks? Simply Wall St.
Sep-05-18 04:01PM  Nutrisystem Ranks among Fortunes 100 Fastest Growing Companies For The Second Consecutive Year Business Wire
Aug-28-18 08:00PM  Uber Scooters and NutriSystem -- ICYMI
Aug-21-18 03:18PM  Want To Invest In Nutrisystem Inc (NASDAQ:NTRI)? Heres How It Performed Lately Simply Wall St.
Aug-20-18 12:06PM  Medifast Stock Is Still Worth Pouring Into InvestorPlace
Aug-14-18 07:55AM  Report: Developing Opportunities within H&R Block, NutriSystem, AGCO, ManpowerGroup, Atmos Energy, and Hi-Crush Partners LP Future Expectations, Projections Moving into 2018 GlobeNewswire
Aug-10-18 08:00PM  [$$] Nutrisystem: Starved for Attention
09:01AM  Nutrisystem Announces 2018 Contest Winners Who Lost A Total of 264 Pounds Business Wire
Aug-01-18 11:36AM  Nutrisystem CEO on DNA testing, weight loss CNBC Videos
Jul-31-18 09:38AM  NutriSystem Beat Earnings, But It Lacks Conviction InvestorPlace
08:10AM  Todays Research Reports on Stocks to Watch: Texas Roadhouse and Nutrisystem ACCESSWIRE
07:05AM  Initiating Free Research Reports on H&R Block and Three Other Personal Services Equities ACCESSWIRE
Jul-30-18 05:15PM  Nutrisystem (NTRI) Q2 Earnings and Revenues Surpass Estimates Zacks
04:07PM  Nutrisystem: 2Q Earnings Snapshot Associated Press
04:01PM  Nutrisystem Announces Second Quarter 2018 Financial Results, Exceeding Expectations Business Wire
03:00PM  Nutrisystem, Inc. to Host Earnings Call ACCESSWIRE
Jul-16-18 09:01AM  Nutrisystem, Inc. Launches Groundbreaking DNA Body Blueprint Nationwide Business Wire
08:12AM featured highlights include: Lululemon, Sirius XM, Nutrisystem and Illumina Zacks
Jul-13-18 11:47AM  4 Best Efficient Stocks to Add to Your Portfolio InvestorPlace
Jul-11-18 12:19PM  Medifast Is Overlooked and Underappreciated InvestorPlace
Nutrisystem, Inc., together with its subsidiaries, provides weight management products and services for women and men in the United States. The company offers weight loss programs that consist primarily of a pre-packaged food program, digital tools, and counseling. It also provides Nutrisystem Lean13 program, which provides weight loss, and support and counseling services; the South Beach Diet, a weight-loss program; and Nutrisystem 5-day kit, a 'D' kit that offers individuals with or at risk of type 2 diabetes. In addition, the company provides SmartCarb and PowerFuel products, including meal replacement bars, powder shakes, baked goods and snacks; and Nutrisystem D Program, a weight loss program designed to produce gradual weight loss. It sells its pre-packaged foods to weight loss program participants directly through the Internet and telephone; a television shopping network; and retailers. Nutrisystem, Inc. was founded in 1972 and is headquartered in Fort Washington, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONAHAN MICHAEL P.Chief Financial OfficerJul 06Option Exercise16.707,855131,21572,513Jul 06 04:11 PM
MONAHAN MICHAEL P.Chief Financial OfficerJul 06Sale40.0320,000800,64054,814Jul 06 04:11 PM
Herratti JayDirectorJul 06Sale40.001,93077,20021,504Jul 06 04:09 PM