Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E24.74 EPS (ttm)6.65 Insider Own0.40% Shs Outstand608.95M Perf Week-20.05%
Market Cap100.13B Forward P/E20.63 EPS next Y7.97 Insider Trans-15.50% Shs Float582.13M Perf Month-31.35%
Income4.17B PEG1.44 EPS next Q1.71 Inst Own68.60% Short Float2.28% Perf Quarter-33.65%
Sales11.88B P/S8.43 EPS this Y79.60% Inst Trans0.38% Short Ratio1.06 Perf Half Y-32.68%
Book/sh14.49 P/B11.35 EPS next Y9.04% ROA37.90% Target Price290.32 Perf Year-22.30%
Cash/sh13.04 P/C12.61 EPS next 5Y17.16% ROE56.70% 52W Range176.01 - 292.76 Perf YTD-15.02%
Dividend0.60 P/FCF26.46 EPS past 5Y38.60% ROI30.90% 52W High-43.83% Beta1.95
Dividend %0.36% Quick Ratio6.70 Sales past 5Y17.80% Gross Margin62.40% 52W Low-6.58% ATR14.61
Employees11528 Current Ratio7.40 Sales Q/Q40.00% Oper. Margin37.20% RSI (14)29.48 Volatility6.22% 6.16%
OptionableYes Debt/Eq0.23 EPS Q/Q91.00% Profit Margin36.20% Rel Volume3.91 Prev Close202.39
ShortableYes LT Debt/Eq0.23 EarningsNov 15 AMC Payout8.30% Avg Volume12.53M Price164.43
Recom2.10 SMA20-20.87% SMA50-32.18% SMA200-32.95% Volume49,024,732 Change-18.76%
Nov-16-18Reiterated BMO Capital Markets Market Perform $225 → $175
Nov-16-18Downgrade B. Riley FBR Buy → Neutral $240 → $190
Nov-13-18Upgrade Susquehanna Neutral → Positive
Oct-30-18Upgrade JP Morgan Neutral → Overweight
Oct-25-18Reiterated BofA/Merrill Buy $360 → $300
Sep-28-18Reiterated Evercore ISI Outperform $300 → $400
Sep-25-18Initiated KeyBanc Capital Mkts Sector Weight
Sep-20-18Resumed The Benchmark Company Buy $280 → $310
Sep-14-18Reiterated Needham Buy $325 → $350
Aug-17-18Upgrade Oppenheimer Perform → Outperform
Aug-17-18Reiterated Stifel Hold $243 → $250
Aug-17-18Reiterated Cowen Outperform $325 → $320
Aug-15-18Upgrade Wells Fargo Underperform → Outperform
Jun-26-18Initiated The Benchmark Company Buy $280
Jun-26-18Initiated FBN Securities Outperform $300
Jun-25-18Reiterated RBC Capital Mkts Outperform $300 → $310
May-18-18Initiated Cowen Outperform
May-14-18Reiterated Needham Buy $300 → $325
May-11-18Reiterated Stifel Hold $220 → $243
May-03-18Upgrade Barclays Equal Weight → Overweight $265 → $280
Nov-17-18 07:24AM  Why NVIDIA's Stock Crashed Motley Fool
Nov-16-18 07:52PM  [$$] Nvidia Grapples With Cryptocurrency Miners Exit The Wall Street Journal -18.76%
07:15PM  Nvidia in the penalty box for now CNBC Videos
07:14PM  Cramer: Don't buy shares of Nvidiathe chipmaker is in th... CNBC Videos
07:01PM  Jim Cramer: Nvidia Is a Great Company and They Will Get It Right
06:59PM  Cramer Remix: When the market brings this sector down, this stock is a buy CNBC
06:42PM  Nvidia Wipes Nearly $25 Billion From Its Market Cap After Earnings Day Disaster
06:08PM  Nvidia Shares Tank as Analysts Cut Price Targets
06:03PM  Dow Gains 124 Points as Market Sends Mixed Messages
05:43PM  Nvidia Hands an $824 Million Windfall to Semiconductor Shorts Bloomberg
05:13PM  What Happened in the Stock Market Today Motley Fool
05:09PM  S&P, Dow advance on trade optimism; Nvidia sinks Nasdaq Reuters
05:08PM  [$$] Nvidia Grapples With Cryptocurrency Miners' Exit The Wall Street Journal
05:04PM  Stock Market Today: End-of-Week Jitters Investopedia
04:39PM  Nvidia loses an AMD worth of market cap on worst day for stock in more than a decade MarketWatch
04:37PM  Recent Warnings From Chipmakers Aren't Just About Weaker Demand
04:36PM  Nvidia, Nordstrom fall; PG&E, Sprint rise Associated Press
04:34PM  S&P, Dow advance on trade optimism; Nvidia sinks Nasdaq Reuters
04:34PM  Flashback Friday: Nvidia Is the Ultimate Chip and Dip
04:32PM  Nvidia Stock Is a Cryptocurrency Victim as Price Targets Are Slashed
04:25PM  Dow Leads The Stock Market Today As These 5 Big Caps Rally Investor's Business Daily
04:10PM  Dow Ends Higher on Dovish Trump Tariff Comments; Nasdaq Falls
03:15PM  How to Play Semiconductors Amid Nvidia's Crash, Cycle Pressure
03:10PM  Expert surprised semis are weak because they're tech's 'd... CNBC Videos
03:00PM  Tech Stocks Recover After Early Downdraft; Applied Materials Reverses Higher Investor's Business Daily
02:41PM  NVIDIA Corp. Earnings: A Harsh Cryptocurrency Hangover Motley Fool
02:17PM  Brexit, Mixed Retail Earnings & Nvidia's Weak Outlook Weigh on Stocks Zacks
02:15PM  Trump Trade Comments Boost Dow Jones; These 6 Growth Stocks Take Market Helm Investor's Business Daily
01:56PM  Chip Bull Run Teeters as Nvidia, Applied Add to Gloom Bloomberg
01:35PM  GLOBAL MARKETS-Dollar, U.S. yields slide on Fed official's rate comments Reuters
01:34PM  'I Didn't Sleep Well Last Night:' Analysts Predict Bitcoin Has Further to Fall Bloomberg
01:30PM  NVIDIA Corporation (NVDA) vs. Netflix Inc (NFLX): Here is What Hedge Funds Think Insider Monkey
01:24PM  AMD, Micron Shares Follow Nvidia Lower
01:22PM  Crypto hangover has Nvidia staggering into holidays with a big headache MarketWatch
01:03PM  Dow gains 100-point gain as Trump says 'doesn't want to put China in a bad position' MarketWatch
12:49PM  Nvidia Is Still a Growth Stock to Bullish Buyers on Weakness
12:45PM  Nvidia Will Only Appeal to Value Buyers With a Longer Term Time Frame
12:24PM  Jim Cramer Discusses Nvidia CEO's Defensiveness on Earnings Call
12:21PM  Why NVIDIA Corp. Shares Fell as Much as 20% Today Motley Fool
12:20PM  Jim Cramer's Advice for Investors Eyeing Nvidia
12:11PM  Nvidia stock sent crashing after missed earnings CNBC Videos
12:03PM  How Jim Cramer Knew Nvidia Would Miss the Quarter
11:32AM  NVIDIA Falls 19%
11:30AM  Nvidia Seen Plummeting 17% Further As Bulls Turn Bearish Investopedia
11:27AM  GLOBAL MARKETS-Dollar, U.S. yields fall on Fed comments; Brexit casts shadow Reuters
10:37AM  BioTelemetry, Ultra Clean, NVIDIA and AMD highlighted as Zacks Bull and Bear of the Day Zacks
10:19AM  Chip Bull Run Teeters Near End as Nvidia, Applied Materials Sink Bloomberg
10:04AM  Nvidia nurses 'crypto hangover' as demand for mining chips evaporates CNBC
09:57AM  Nvidia Targets Slashed, Outlook Sparks Worst Day in a Decade Bloomberg
09:49AM  Goldman Says It Was Wrong on Nvidia Stock and Boots It From Best Ideas List
09:42AM  Nvidia 'finally stumbled:' What every major Wall Street analyst said after the chipmaker's earnings CNBC
09:38AM  Supply glut mars Turing effect for Nvidia shares Reuters
09:33AM  Nvidia Faces $20 Billion Wipeout as Cryptocurrency 'Hangover' Hits Q4 Outlook
09:32AM  European chipmakers see new growth drivers to weather volatile demand Reuters
09:19AM  GLOBAL MARKETS-Europe battles Brexit blues, Wall Street faces tech stress Reuters
09:16AM  Nvidia misses earnings, plunges to lowest price since mid-2017 on crypto hangover American City Business Journals
09:16AM  'Crypto Hangover' Crushes Nvidia Stock As Wall Street Reins in Targets
09:15AM  Chip stocks set to tumble after Nvidia, AMD and Applied Materials pace losers MarketWatch
09:06AM  US STOCKS-Nasdaq futures fall 1 pct as Nvidia takes down chipmakers Reuters
09:03AM  [$$] Stocks to Watch: Viacom, PG&E, Nvidia, Nordstrom The Wall Street Journal
09:02AM  Home Depot Drops, PG&E Soars as Dow Set for 100-Point Drop
08:53AM  Nvidia tumbles 18% premarket after missing on revenue and guidance CNBC
08:50AM  NVIDIA's Earnings Were Solid, but Stock Plunges 17% on Weak Outlook Due to "Crypto Hangover" Motley Fool
08:47AM  Stocks - U.S. Futures Fall as Trade Talks Fail to Halt Tariffs
08:42AM  Stock in Nvidia Takes a Dive as Chip Inventories Pile Up
08:32AM  Stocks making the biggest move premarket: FB, NVDA, PCG, JWN & more CNBC
08:30AM  Nvidia stock removed from Goldman Sachs Conviction List on increased near-term uncertainty MarketWatch
08:29AM  Nvidia Charts Warn Market Players to Look Out Below
08:28AM  Dow Futures Weaken Amid Tech Sector Concerns; Oil Rebounds on OPEC Cut Plans
08:21AM  Supply glut mars Turing effect for Nvidia shares Reuters
08:11AM  Nvidia Shares Tank After Earnings And Revenue Miss, Poor Guidance
08:07AM  Rewind: Remember When Jim Cramer Warned Nvidia 'Is Going to Miss the Quarter?'
08:06AM  Poor Earnings Are Causing Problems but This Market Wants to Bounce
08:04AM  Nvidia, Applied Materials, SpaceX and PG&E - 5 Things You Must Know
07:48AM  US STOCKS-Nasdaq futures fall 1 pct as Nvidia takes down chipmakers Reuters
07:42AM  After Nvidia's Earnings Defeat, I'm First Watching the Stock: Market Recon
07:00AM  Today's Research Reports on Trending Tickers: Advanced Micro Devices and NVIDIA ACCESSWIRE
06:57AM  Nvidia is Building the Future. How Did They Get There?
06:55AM  Nvidia has a Pascal problem, and its stock is plunging after earnings MarketWatch
06:43AM  Nvidia Results Prompt Mea Culpa at Clearly Wrong Goldman Sachs Bloomberg
04:03AM  Chip Stock Carnage Seeps Into Asia With $11 Billion Lost Bloomberg
02:01AM  Nikkei falls as Nvidia's poor results dent chip sector; Nintendo dives Reuters
12:22AM  NVIDIA Corporation (NVDA) Q3 2019 Earnings Conference Call Transcript Motley Fool
12:14AM  GLOBAL MARKETS-Asia shares absorb Nvidia blow, sterling licks its wounds Reuters
Nov-15-18 10:54PM  Chips and Fried Pickles Motley Fool
10:43PM  GLOBAL MARKETS-Asia mood soured by Nvidia slide, sterling scarred by Brexit chaos Reuters
10:37PM  [$$] Nvidia: tales from the crypto Financial Times
09:56PM  Nikkei falls as Nvidia's poor results dent chip sector Reuters
09:01PM  Nvidia Tumbles on Soft Guidance: 5 Key Takeaways
08:35PM  Nvidia Earnings: NVDA Stock Plummets on Q4 Revenue Guidance Miss InvestorPlace
08:14PM  'Crypto hangover' hammers Nvidia's outlook, shares drop 17 percent Reuters
08:01PM  AMD stock drops 6% after hours, following Nvidia GPU inventory issues MarketWatch
07:28PM  [$$] Nvidias Game Isnt Over The Wall Street Journal
07:27PM  [$$] Cryptocurrency Hangover Weighs on Nvidia The Wall Street Journal
07:11PM  [$$] Cryptocurrency Hangover Weighs on Nvidia The Wall Street Journal
07:11PM  Nvidia Gives Lackluster Forecast on Inventory, Shares Plunge Bloomberg
07:01PM  Jim Cramer: Here's What a Bull Needs
06:39PM  Nvidia shares slide 17 percent as cryptocurrency demand vanishes Reuters
06:28PM  NVIDIA Earnings beat, Revenue misses In Q3
06:27PM  [$$] Nvidia's Game Isn't Over The Wall Street Journal
NVIDIA Corporation operates as a visual computing company worldwide. It operates through two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for AI utilizing deep learning, accelerated computing, and general purpose computing; GRID provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors designed to enable branded platforms - DRIVE and SHIELD; DRIVE automotive computers and software stacks, which offer self-driving capabilities; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson TX 2, an AI computing platform for embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Puri Ajay KEVP, Worldwide Field OpsOct 02Sale289.3590,83126,281,550184,001Oct 04 04:08 PM
Byron MichaelPrincipal Accounting OfficerSep 24Sale263.9411,2572,971,16181,414Sep 26 06:29 PM
Kress ColetteEVP & Chief Financial OfficerSep 20Sale266.3111,5763,082,777262,667Sep 21 05:04 PM
Byron MichaelPrincipal Accounting OfficerSep 04Sale280.154312,046100,769Sep 05 05:51 PM
JONES HARVEY CDirectorJun 26Sale242.11100,00024,210,580326,970Jun 28 05:49 PM
Puri Ajay KEVP, Worldwide Field OpsJun 21Option Exercise14.586,85799,995296,043Jun 22 05:46 PM
Kress ColetteEVP & Chief Financial OfficerJun 21Sale257.64889229,042296,802Jun 22 05:45 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Option Exercise16.004,64374,288295,635Jun 18 05:09 PM
Byron MichaelPrincipal Accounting OfficerJun 14Option Exercise14.049,018126,608101,303Jun 18 05:08 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Sale266.544,6431,237,535290,992Jun 18 05:09 PM
STEVENS MARK ADirectorJun 13Sale263.6138,04010,027,6101,786,312Jun 15 04:04 PM
SEAWELL A BROOKEDirectorJun 05Sale264.851,029272,531963Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Option Exercise14.6320,000292,60021,992Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Sale264.6420,0005,292,8801,992Jun 06 06:18 PM
GAITHER JAMES CDirectorMay 31Sale253.5945,00011,411,343109,398Jun 01 06:32 PM
Puri Ajay KEVP, Worldwide Field OpsMay 29Sale250.0144,90011,225,471290,992May 31 05:02 PM
Byron MichaelPrincipal Accounting OfficerMay 21Sale245.0215,1313,707,42992,285May 23 05:34 PM
Puri Ajay KEVP, Worldwide Field OpsMay 15Sale255.3638,6769,876,303109,356May 17 08:29 PM
Drell PersisDirectorMar 28Sale220.735,1411,134,77620,963Mar 29 04:57 PM
Shoquist DeboraEVP, OperationsMar 27Sale239.4532,0497,674,220201,796Mar 29 04:55 PM
Byron MichaelPrincipal Accounting OfficerMar 02Sale228.1210323,496114,553Mar 06 06:05 PM
GAITHER JAMES CDirectorFeb 15Option Exercise12.0820,000241,60028,271Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,3595,001,624154,398Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,0004,913,3448,271Feb 20 04:13 PM
PERRY MARK LDirectorFeb 12Sale227.9317,3073,944,80530,762Feb 13 07:03 PM
Drell PersisDirectorDec 20Sale197.07606119,42726,104Dec 20 06:13 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale185.5717131,732322,144Dec 15 05:45 PM
HUDSON DAWN EDirectorNov 22Sale214.393,052654,30628,816Nov 27 05:01 PM
SEAWELL A BROOKEDirectorNov 20Sale214.101,029220,3081,029Nov 22 05:05 PM