Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E32.68 EPS (ttm)4.69 Insider Own0.40% Shs Outstand624.24M Perf Week4.73%
Market Cap95.58B Forward P/E21.63 EPS next Y7.08 Insider Trans-4.82% Shs Float583.19M Perf Month0.90%
Income2.92B PEG3.09 EPS next Q1.14 Inst Own70.80% Short Float2.39% Perf Quarter-12.20%
Sales10.73B P/S8.91 EPS this Y30.90% Inst Trans-1.26% Short Ratio1.13 Perf Half Y6.64%
Book/sh15.99 P/B9.58 EPS next Y33.51% ROA24.40% Target Price183.42 Perf Year-42.24%
Cash/sh12.50 P/C12.25 EPS next 5Y10.58% ROE35.30% 52W Range124.46 - 292.76 Perf YTD14.70%
Dividend0.64 P/FCF47.06 EPS past 5Y52.20% ROI32.50% 52W High-47.70% Beta2.02
Dividend %0.42% Quick Ratio7.80 Sales past 5Y23.20% Gross Margin59.60% 52W Low23.03% ATR5.19
Employees13277 Current Ratio9.00 Sales Q/Q-30.80% Oper. Margin26.70% RSI (14)50.64 Volatility2.58% 2.85%
OptionableYes Debt/Eq0.00 EPS Q/Q-67.80% Profit Margin30.70% Rel Volume0.66 Prev Close152.88
ShortableYes LT Debt/Eq0.20 EarningsMay 16 AMC Payout11.50% Avg Volume12.31M Price153.12
Recom2.30 SMA205.55% SMA50-7.31% SMA200-15.96% Volume8,177,686 Change0.16%
Apr-03-19Initiated Nomura Neutral
Mar-26-19Initiated Piper Jaffray Overweight $200
Feb-22-19Initiated Atlantic Equities Overweight $195
Feb-15-19Reiterated Cowen Outperform $215 → $195
Feb-11-19Reiterated Citigroup Buy $244 → $200
Feb-11-19Downgrade Bernstein Outperform → Mkt Perform $175
Jan-29-19Upgrade UBS Neutral → Buy
Jan-29-19Downgrade Needham Buy → Underperform $225
Jan-29-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-28-19Reiterated The Benchmark Company Buy $240 → $190
Jan-28-19Reiterated Cowen Outperform $265 → $215
Nov-26-18Initiated Credit Suisse Outperform $225
Nov-20-18Downgrade Exane BNP Paribas Neutral → Underperform
Nov-16-18Reiterated BMO Capital Markets Market Perform $225 → $175
Nov-16-18Downgrade B. Riley FBR Buy → Neutral $240 → $190
Nov-13-18Upgrade Susquehanna Neutral → Positive
Oct-30-18Upgrade JP Morgan Neutral → Overweight
Oct-25-18Reiterated BofA/Merrill Buy $360 → $300
Sep-28-18Reiterated Evercore ISI Outperform $300 → $400
Sep-25-18Initiated KeyBanc Capital Mkts Sector Weight
Jun-19-19 04:41PM  Nasdaq Today: All Eyes on the Fed InvestorPlace
11:08AM  Free Cash Flow Makes Nvidia Stock a Great Buy on the Dip InvestorPlace
11:04AM  The Zacks Analyst Blog Highlights: Broadcom, Amgen, NVIDIA, Bristol-Myers and Restaurant Brands Zacks
10:49AM  Here are Silicon Valleys top 10 CEOs, as ranked by their employees American City Business Journals
09:31AM  Nvidia Stock Is Supposed to Be Hot, But Its Leaving Investors Cold InvestorPlace
09:15AM  NVIDIA Stock Jumps 5.4% on Volvo Self-Driving Truck Partnership Motley Fool
08:53AM  NVIDIA Pushes Self-Drive Efforts: Must INTC, QCOM, DXC Worry? Zacks
07:13AM  Nvidia and Volvo join forces on driverless trucks to compete with Tesla MarketWatch
Jun-18-19 09:45PM  Nvidia and Intel's Mobileye Both Continue Racking Up Autonomous Driving Deals +5.41%
06:12PM  Chipmakers QCOM and AVGO Bounce-Back After Rough Week Zacks
04:24PM  Nasdaq Today: Chip Stocks Surge on Improving Trade-War Rhetoric InvestorPlace
03:30PM  NVIDIA Teams With AB Volvo on Self-Driving Trucks Motley Fool
03:03PM  IBM Notches Another Supercomputer Win Motley Fool
02:22PM  Nvidia To Partner With Volvo On Self-Driving Trucks Benzinga
02:13PM  Nvidia's Self-Driving Strategy Picks Up Speed as It Lands Volvo Partnership
01:27PM  AI News: Nvidia (NVDA), Volvo Team Up on Self-Driving Trucks Project InvestorPlace
01:00PM  Top Analyst Reports for Broadcom, Amgen & NVIDIA Zacks
12:54PM  Chip Stocks Surge on News of Trump-Xi Meeting at G-20 Summit
10:25AM  NVIDIA Ups the Game in Self Driving, Unveils DGX SuperPOD Zacks
10:20AM  Nvidia inks autonomous trucking deal with Volvo American City Business Journals
10:14AM  Should Micron Stock Be Bought or Sold? InvestorPlace
10:05AM  Why AMD's Latest Win Over NVIDIA Should Power Its Stock Higher Motley Fool
08:58AM  Chart Reading For Beginners: What's In A Stock Chart? Why Use Charts? Investor's Business Daily
05:41AM  NVIDIA Rises 3%
05:06AM  UPDATE 4-Nvidia boosts self-driving AI business with Volvo trucks deal Reuters
04:35AM  AB Volvo to partner with Nvidia to develop AI platform for driverless trucks Reuters
Jun-17-19 07:58PM  Repeated Mistakes Are Bound to Haunt Intel Stock InvestorPlace
04:20PM  NVIDIA Names Donald Robertson as Chief Accounting Officer GlobeNewswire
02:39PM  Nvidia's New Supercomputer Aims at Self-Driving Car Development
12:50PM  Internet Trends Report: Why Immigration Is Critical To The US Tech Industry Benzinga
12:26PM  Nvidia Announces Support For Arm CPUs: Why It Matters Benzinga
10:13AM  How To Invest In Stocks: A Guide To The Stock Market For Beginners Investor's Business Daily
07:00AM  Don't Count Intel Out Just Yet Morningstar
04:22AM  Palestinian contractors poised for riches from Israeli tech firm's takeover Reuters
03:09AM  Nvidia to work with Arm chips, deepening push into supercomputers Reuters
03:00AM  Nvidia to work with Arm chips, deepening push into supercomputers Reuters
03:00AM  NVIDIA Brings CUDA to Arm, Enabling New Path to Exascale Supercomputing GlobeNewswire
Jun-15-19 12:15PM  Chip stocks fall as Broadcom delivers particularly worrisome commentary MarketWatch
09:30AM  Nvidia (NVDA) Down 9.7% Since Last Earnings Report: Can It Rebound? Zacks
Jun-14-19 03:50PM  Broadcom's dim outlook sparks chip stock selloff, analyst expects things to get worse Yahoo Finance
03:32PM  AVGO Stock Fell After Broadcom Lowered Guidance, Semiconductor Stocks Follow Zacks
02:17PM  4 Semiconductor Stocks to Sell InvestorPlace
09:39AM  Investing In Stocks: Looking For The Next Big Stock Market Winners? Start With These 3 Steps Investor's Business Daily
05:52AM  Stocks - Wall Street Mixed as Broadcom Predicts Slowing Growth
05:38AM  NVIDIA Falls 3%
02:42AM  Stocks - Nasdaq Futures Tumble as Broadcom Sounds the Alarm
Jun-13-19 03:54PM  6 Top Stock Trades for Friday: AMD, SQ, DIS InvestorPlace
03:40PM  Geek out over the NVIDIA RTX 2080 or 2080 Ti Engadget
11:57AM  AMD Slips as Analyst Warns on Valuation; Backs Nvidia
11:54AM  Stock Picks: Lessons From Veeva, Nvidia, Netflix On How To Find The Best Stocks To Buy Investor's Business Daily
11:17AM  Oppenheimer Bullish On Nvidia, Cautious On AMD, Intel Benzinga
Jun-12-19 10:51AM  Money flows in 11 popular tech stocks show that the rally is suspect MarketWatch
10:06AM  NVIDIA Falls 3%
10:01AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
08:40AM  A Return to Innovation Is the Catalyst Intel Stock Needs Right Now InvestorPlace
08:00AM  Is Nvidia Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
07:08AM  Should Long-Term Investors Temper Immediate Bearishness In Intel Stock? InvestorPlace
05:25AM  LG launches the first IPS gaming displays with 1ms response time Engadget
Jun-11-19 07:30PM  Micron (MU) Earnings & Sales Projected to Tumble Amid Semiconductor Market Decline Zacks
03:32PM  5 Tech Stocks That Are Far Too Risky Right Now InvestorPlace
03:00PM  CD PROJEKT RED and NVIDIA Partner to Bring Ray Tracing to Cyberpunk 2077 GlobeNewswire
02:49PM  AMD Unveils New Graphics Chips, but Nvidia's High-End Gaming Lead Appears Safe
12:10PM  3 Semiconductor Stocks to Buy Now InvestorPlace
11:00AM  An Nvidia Shakeout, And The Reason For CAN SLIM's 5% Chase Zone Investor's Business Daily
10:41AM  Heres What Hedge Funds Think About NVIDIA Corporation (NVDA) Insider Monkey
10:17AM  Buy Nvidia Stock Now Because This Discount Wont Last InvestorPlace
10:07AM  Intel to Buy Barefoot Networks, Gain Ethernet Chip-Making Tech Zacks
09:55AM  AMD Ups the Ante in Gaming With New Product Launches at E3 Zacks
07:38AM  Keywise Capital Managements Return, AUM, and Holdings (Part II) Insider Monkey
07:19AM  AMD Stock Is for Real, but Intel Wont Sleep on It Much Longer InvestorPlace
06:26AM  For Chipmaker Advanced Micro Devices Stock, How High Is Too High? InvestorPlace
06:00AM  Nvidia Stock Is Set to Rebound as Investors Look Past Near-Term Pains InvestorPlace
04:12AM  Stocks - Apple, Broadcom, Barnes & Noble Rise Premarket; Beyond Meat Falls
03:16AM  Near-Term Pain Will Shift To Longer-Term Benefits For MU Stock Investors InvestorPlace
01:41AM  Horseman Capitals Return, AUM, and Holdings (Part II) Insider Monkey
Jun-10-19 05:41PM  Will AMD Stock Continue to Climb After Reaching New 52-Week High? Zacks
05:15PM  Watch Dogs: Legion to Support DirectX Raytracing on PC, Powered by NVIDIA GeForce RTX GlobeNewswire
03:16PM  3 Semiconductor Stocks to Buy Right Now Zacks
12:36PM  Why NVIDIA Stock Sank 25.2% in May Motley Fool
12:31PM  Buy Nvidia Stock Because the Chip Maker Will Materially Outgrow Its Peers
08:10AM  Heres What to Look for in Intel Stock over the Next Few Sessions InvestorPlace
07:40AM  The Endless Plunge Plaguing Nvidia Stock Still Isnt Over InvestorPlace
06:43AM  AMD Stock Surges on Morgan Stanley Upgrade InvestorPlace
05:34AM  NVIDIA Rises 3%
Jun-09-19 11:24PM  Edited Transcript of NVDA earnings conference call or presentation 16-May-19 9:30pm GMT Thomson Reuters StreetEvents
Jun-08-19 05:38PM  Ready Trader One: Events, Stocks To Watch At E3 Benzinga
Jun-07-19 06:09PM  Buy Broadcom (AVGO) Stock Before Earnings Despite Semiconductor Market Downturn? Zacks
04:43PM  Getting technical: Stocks love the 'Fed put'; Tesla still in a down trend traders to sell the rally Yahoo Finance Video
04:36PM  1 Big Reason AMD Is a Better Buy Than NVIDIA Motley Fool
03:24PM  One Mellanox Director Is Buying Into Stock Weakness After the Nvidia Pact
03:02PM  Is It Time to Hold Your Horses on AMD Stock? Zacks
09:15AM  3 Earnings Reports to Watch Next Week InvestorPlace
08:20AM  Nvidia Stock Is Out of Favor on Wall Street Own It Anyway InvestorPlace
Jun-06-19 05:33PM  That unruly fan ejected from Wednesday's NBA Finals? He's a billionaire VC American City Business Journals
03:07PM  The free 'Quake II RTX' demo is now available on Steam Engadget
12:20PM  Google takes pre-orders for game streaming service launching November Reuters
11:46AM  AMD Shares Pop as Morgan Stanley Ends Bearish Stance, Upgrades Stock
11:07AM  Even Nvidias Biggest Critics Arent Very Bearish InvestorPlace
10:02AM  Apple in talks to acquire Mountain View self-driving startup, report says American City Business Journals
09:00AM  Quake II RTX, NVIDIAs Reimagining of PC Gaming Classic with Ray-Traced Graphics, Available Now GlobeNewswire
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for artificial intelligence (AI) utilizing deep learning, accelerated computing, and general purpose computing; GRID, which provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors that are primarily designed to enable branded platforms - DRIVE and SHIELD; DRIVE AGX automotive computers and software stacks, which offer self-driving capabilities; Clara AGX for intelligent medical instruments; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson AGX, an AI computing platform for robotics and other embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. The company was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JONES HARVEY CDirectorJun 17Sale145.10100,00014,509,920226,970Jun 18 06:12 PM
Shoquist DeboraEVP, OperationsApr 03Sale185.005,8231,077,255171,783Apr 04 06:20 PM
Kress ColetteEVP & Chief Financial OfficerMar 21Sale183.3314,0922,583,515244,151Mar 22 07:06 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale154.7711417,64377,888Mar 05 05:47 PM
Shoquist DeboraEVP, OperationsJan 02Sale135.336,345858,685177,911Jan 04 04:46 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale147.91889131,496259,912Dec 17 07:09 PM
Puri Ajay KEVP, Worldwide Field OpsOct 02Sale289.3590,83126,281,550184,001Oct 04 04:08 PM
Byron MichaelPrincipal Accounting OfficerSep 24Sale263.9411,2572,971,16181,414Sep 26 06:29 PM
Kress ColetteEVP & Chief Financial OfficerSep 20Sale266.3111,5763,082,777262,667Sep 21 05:04 PM
Byron MichaelPrincipal Accounting OfficerSep 04Sale280.154312,046100,769Sep 05 05:51 PM
JONES HARVEY CDirectorJun 26Sale242.11100,00024,210,580326,970Jun 28 05:49 PM
Puri Ajay KEVP, Worldwide Field OpsJun 21Option Exercise14.586,85799,995296,043Jun 22 05:46 PM
Kress ColetteEVP & Chief Financial OfficerJun 21Sale257.64889229,042296,802Jun 22 05:45 PM