Your browser is no longer supported. Please, upgrade your browser.
ON ON Semiconductor Corporation daily Stock Chart
ON Semiconductor Corporation
Index- P/E15.75 EPS (ttm)1.18 Insider Own1.70% Shs Outstand416.36M Perf Week-2.03%
Market Cap7.74B Forward P/E10.86 EPS next Y1.71 Insider Trans-1.64% Shs Float404.60M Perf Month-1.17%
Income500.20M PEG10.36 EPS next Q0.36 Inst Own98.26% Short Float6.23% Perf Quarter-15.00%
Sales5.78B P/S1.34 EPS this Y57.70% Inst Trans-0.03% Short Ratio4.33 Perf Half Y-17.09%
Book/sh7.95 P/B2.34 EPS next Y9.47% ROA7.10% Target Price23.13 Perf Year16.93%
Cash/sh2.13 P/C8.74 EPS next 5Y1.52% ROE17.10% 52W Range14.55 - 23.54 Perf YTD12.54%
Dividend- P/FCF13.64 EPS past 5Y31.80% ROI11.40% 52W High-21.07% Beta2.20
Dividend %- Quick Ratio1.40 Sales past 5Y16.10% Gross Margin37.70% 52W Low27.70% ATR0.64
Employees35700 Current Ratio2.40 Sales Q/Q-7.40% Oper. Margin13.90% RSI (14)49.46 Volatility2.45% 3.13%
OptionableYes Debt/Eq1.12 EPS Q/Q-30.30% Profit Margin9.50% Rel Volume1.58 Prev Close19.27
ShortableYes LT Debt/Eq1.08 EarningsOct 28 BMO Payout0.00% Avg Volume5.82M Price18.58
Recom2.20 SMA20-0.58% SMA500.07% SMA200-7.62% Volume9,176,450 Change-3.58%
Sep-20-19Initiated The Benchmark Company Buy $26
Aug-30-19Initiated Exane BNP Paribas Outperform
Aug-19-19Upgrade Raymond James Mkt Perform → Strong Buy $21
Aug-06-19Reiterated Cowen Outperform $29 → $25
Jun-18-19Initiated Loop Capital Buy
Apr-30-19Upgrade Jefferies Hold → Buy $26 → $29
Apr-17-19Downgrade Longbow Buy → Neutral
Mar-27-19Upgrade Goldman Neutral → Buy $22 → $26
Mar-11-19Reiterated B. Riley FBR Buy $27 → $30
Feb-22-19Initiated Cowen Outperform
Oct-30-18Reiterated Craig Hallum Buy $31 → $25
Sep-25-18Initiated KeyBanc Capital Mkts Sector Weight
Sep-25-18Downgrade Raymond James Outperform → Mkt Perform
Aug-09-18Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-05-18Reiterated Craig Hallum Buy $28 → $31
Feb-05-18Reiterated Mizuho Buy $26 → $27
Feb-05-18Reiterated Craig Hallum Buy $26 → $28
Feb-05-18Reiterated B. Riley FBR, Inc. Buy $25 → $29
Jan-12-18Reiterated Mizuho Buy $24 → $26
Dec-19-17Initiated Piper Jaffray Neutral $21
Oct-22-19 04:39PM  Texas Instruments stock drops after weak outlook, drags on chip sector after hours MarketWatch
Oct-21-19 09:49AM  ON Semiconductor (NASDAQ:ON) Seems To Use Debt Quite Sensibly Simply Wall St.
12:00AM  ON Semiconductor Ships 100 Million Image Sensors for Camera-based ADAS Systems in Support of Customers Like SUBARU Business Wire
Oct-20-19 11:31PM  China Surveillance Giant Expects Client Losses From U.S. Ban Bloomberg
Oct-17-19 08:14PM  5 Top Semiconductor Stocks to Buy Now Kiplinger
Oct-15-19 11:00AM  ON Semiconductor and AImotive Announce Collaboration on Future Sensor Fusion Hardware Platforms Business Wire
Oct-14-19 06:11PM  Should You Avoid ON Semiconductor Corporation (ON)? Insider Monkey
10:24AM  ON Semiconductor's Wi-Fi Chipset Deployed by Orange France Zacks
Oct-10-19 08:00AM  Orange France Selected Wi-Fi Chipset from ON Semiconductor for New Livebox 5 Gateway GlobeNewswire
Oct-09-19 12:33PM  ON Semiconductor to Announce Third Quarter 2019 Financial Results Business Wire
Oct-07-19 12:00PM  ON Semiconductor Named to Dow Jones Sustainability Index for a Second Year in a Row Business Wire
Sep-27-19 01:07PM  Read This Before Buying ON Semiconductor Corporation (NASDAQ:ON) Shares Simply Wall St.
Sep-24-19 09:45AM  Clean Energy ETFs Powering to 52-Week Highs Investopedia
Sep-22-19 03:52PM  Bulls And Bears Of The Week: Alibaba, Costco, GE, US Steel And More Benzinga
Sep-20-19 12:31PM  On Semiconductor Valuation Is Attractive Ahead Of Earnings Acceleration, Benchmark Says In Bullish Initiation Benzinga
Sep-17-19 09:31AM  ON Semiconductor Sensors to Enhance Automotive Applications Zacks
12:00AM  ON Semiconductor Demonstrates Fully Integrated In-Cabin Monitoring System at AutoSens Brussels with Ambarella and Eyeris Business Wire
Sep-12-19 05:00AM  Next Generation Product Line from Icotera Delivering Wi-Fi 6 is Powered by Chipsets from ON Semiconductors Quantenna Connectivity Solutions Division GlobeNewswire
Sep-11-19 12:12PM  High-Speed Image Sensor From ON Semiconductor Enables Intelligent Vision Systems for Viewing and Artificial Intelligence Business Wire
Sep-08-19 07:53AM  Should You Buy These 3 Semiconductors Amid Ongoing Trade War? TipRanks
Sep-06-19 04:12PM  ON Semiconductor Corporation -- Moody's assigns Baa3 rating to ON Semiconductor's amended Term Loan B Moody's
Sep-05-19 10:13AM  ON Semiconductor New Products to Aid High-Power Applications Zacks
Sep-04-19 11:53AM  ON Semiconductor Supports Increasing Power Demands of IoT Endpoints with New Power over Ethernet (PoE) Solutions Business Wire
Sep-03-19 07:09AM  How Should Investors Feel About ON Semiconductor Corporation's (NASDAQ:ON) CEO Pay? Simply Wall St.
Aug-30-19 02:20AM  Edited Transcript of ON earnings conference call or presentation 5-Aug-19 1:00pm GMT Thomson Reuters StreetEvents
Aug-23-19 11:46AM  Chipmakers and Apple Tumble as Tariff Uncertainty Spikes Bloomberg
Aug-19-19 04:19PM  ON Semiconductor, NXP Semiconductors Bright Spots Amid Chip Downturn Investor's Business Daily
01:42PM  2 Chip Stocks to Buy for a Comeback, According to an Analyst
Aug-12-19 01:45PM  Should You Be Excited About ON Semiconductor Corporation's (NASDAQ:ON) 17% Return On Equity? Simply Wall St.
Aug-11-19 01:21PM  Simcoe Capital Managements Top Stock Picks Insider Monkey
Aug-06-19 07:15PM  Why this just-announced $85M deal is big news in Durham American City Business Journals
05:32PM  Microchip Technology Earnings Beat Views, But Sales A Bit Light Investor's Business Daily
12:00PM  ON Semiconductor Sponsors IEEE Empower a Billion Lives Competition Business Wire
11:51AM  ON Semiconductor Analysts Weigh In After 'Painful Reset' In Q2 Benzinga
10:19AM  ON Semiconductor Rebound Delayed Over Trade War Concerns Motley Fool
10:00AM  Short Semiconductor Stocks With These Two ETFs Zacks
Aug-05-19 05:11PM  Why Apple, ON Semiconductor, and Slumped Today Motley Fool -10.66%
01:23PM  ON Semiconductor Corp (ON) Q2 2019 Earnings Call Transcript Motley Fool
12:21PM  A Look At Benzinga Pro's Most-Searched Tickers For August 5, 2019 Benzinga
09:34AM  ON Semiconductor (ON) Q2 Earnings In Line, Sales Lag Estimates Zacks
09:34AM  StockBeat: ON Semiconductor Misses on Revenue, Signals Chipwreck to Continue
08:39AM  ON Semiconductor Drops on Mixed Earnings, Weak Revenue Guidance
08:17AM  ON Semiconductor Reports Q2 Earnings Miss Benzinga
07:00AM  ON Semiconductor Corp. to Host Earnings Call ACCESSWIRE
Aug-04-19 03:00PM  ON Semiconductor Reports Second Quarter 2019 Results Business Wire
Jul-29-19 10:34AM  Earnings Preview: ON Semiconductor Corp. (ON) Q2 Earnings Expected to Decline Zacks
Jul-17-19 01:09PM  ON Semiconductor to Announce Second Quarter 2019 Financial Results Business Wire
12:00PM  ON Semiconductor Hosts Innovations in Smart Homes and Buildings Technology Seminars Business Wire
06:25AM  Do You Know What ON Semiconductor Corporation's (NASDAQ:ON) P/E Ratio Means? Simply Wall St.
Jul-05-19 11:06AM  Chip stocks take a broad beating after Samsung warns profit could be cut in half MarketWatch
Jun-27-19 09:55AM  Stock Market News for Jun 27, 2019 Zacks
08:30AM  5 Top Tech Gainers of 1H19 Zacks
Jun-26-19 11:01AM  These semiconductor stocks are rising the most as Micron CEO is upbeat about Huawei and China MarketWatch
Jun-24-19 08:50AM  Should You Like ON Semiconductor Corporations (NASDAQ:ON) High Return On Capital Employed? Simply Wall St.
08:34AM  If You Had Bought ON Semiconductor (NASDAQ:ON) Stock Five Years Ago, You Could Pocket A 114% Gain Today Simply Wall St.
Jun-21-19 10:12AM  ON Semiconductor Closes Buyout of Quantenna in All Cash Deal Zacks
Jun-19-19 03:17PM  ON Semiconductor completes acquisition of San Jose Wi-Fi company American City Business Journals
09:00AM  ON Semiconductor Completes Acquisition of Quantenna Communications Business Wire
Jun-16-19 09:15AM  Are Investors Undervaluing ON Semiconductor Corporation (NASDAQ:ON) By 43%? Simply Wall St.
Jun-11-19 01:52PM  Hedge Funds Have Never Been This Bullish On ON Semiconductor Corporation (ON) Insider Monkey
Jun-03-19 04:59PM  Infineon To Acquire Cypress: Semi Sector Consolidating Zacks
May-29-19 12:44PM  Cypress Semiconductor Jumps After Report Says It's Considering a Sale
12:00PM  ON Semiconductor Joins United Nations Global Compact Business Wire
May-27-19 09:30AM  Why Is ON Semiconductor Corp. (ON) Down 21.1% Since Last Earnings Report? Zacks
May-22-19 02:56PM  As U.S.-China trade battle threatens chipmakers, GlobalFoundries deals show sharper focus American City Business Journals
01:55PM  ON Semi, Ambarella Shares Lower Amid Threat Of HIKvision Blacklist Benzinga
May-20-19 04:43PM  The Trade War Fallout Keeps Getting Worse for Semiconductor Stocks
May-16-19 01:30PM  ON Semiconductor Ranks 485 on the FORTUNE 500 Business Wire
07:00AM  The Battle for WiFi Chips: ON Semiconductor vs. Cypress Semiconductor Motley Fool
May-14-19 11:00AM  ON Semiconductor Showcases Automotive CMOS Image Sensors, LiDAR and Radar Solutions at AutoSens 2019 Business Wire
May-10-19 09:17AM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Quantenna Communications, Inc. (NASDAQ: QTNA) on Behalf of Quantenna Stockholders and Encourages Quantenna Investors to Contact the Firm GlobeNewswire
May-09-19 12:00PM  ON Semiconductor Executive Named to Alphacore Inc. Advisory Board Business Wire
May-08-19 03:46PM  ON Semiconductor Showcases Latest Low-Power Innovations for Industrial, Personal IoT and Smart Homes/Buildings at IoT World 2019 Business Wire
May-05-19 02:35PM  Benzinga's Bulls & Bears Of The Week: Apple, Disney, GE, Sprint And More Benzinga
May-04-19 06:03PM  3 Top Takeaways from Cypress Semiconductor's Earnings Call Motley Fool
May-03-19 04:28AM  From Powering the Cloud to Powering the Ethernet - ON Semiconductor to Demonstrate its Latest Innovations at PCIM Europe 2019 Business Wire
May-02-19 10:40AM  MERGER ALERT QTNA, EFII and HOFD: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
09:41AM  ON Semiconductor (ON) Q1 Earnings Top, Revenues Lag Estimates Zacks
Apr-30-19 11:19PM  Edited Transcript of ON earnings conference call or presentation 29-Apr-19 1:00pm GMT Thomson Reuters StreetEvents
11:00AM  ON Semiconductor to Launch SiC-based Hybrid IGBT and Isolated High Current IGBT Gate Driver at PCIM Europe 2019 Business Wire
10:59AM  ON Semiconductor Analyst Turns Bullish, Expects Upside Surprises In Second Half Benzinga
09:24AM  ON Semiconductor Corp (ON) Q1 2019 Earnings Call Transcript Motley Fool
Apr-29-19 04:49PM  ON Semiconductor posts revenue bump in Q1 American City Business Journals
04:15PM  ON Semiconductor Drops, But Overall Chip Stocks Hold Strong Investor's Business Daily
01:00PM  QTNA, PETX, and SFS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Mergers GlobeNewswire
09:42AM  Apple reportedly held talks to buy Intels 5G modem business, but poached top talent instead American City Business Journals
Apr-27-19 08:30AM  ON Semiconductor Reports First Quarter 2019 Results Business Wire
Apr-26-19 08:54PM  Cypress Semi's CEO Talks to TheStreet About Chip Demand and M&A -- Tech Check
11:42AM  KEYW, SFS, HOFD, and QTNA SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
Apr-25-19 07:05AM  This Day In Market History: First Patent Issued For Integrated Circuit Benzinga
Apr-24-19 05:06PM  Chip stocks close at sixth straight record high on strong earnings, 5G outlook MarketWatch
10:55AM  What's in the Offing for ON Semiconductor's (ON) Q1 Earnings? Zacks
Apr-23-19 06:00AM  $430 million sale of East Fishkill plant a 'win-win' for GlobalFoundries and ON Semi, analysts say American City Business Journals
Apr-22-19 02:10PM  Why Overbought Chip Stocks May Be Poised For Steep Declines Investopedia
11:31AM  Semiconductor firm to buy, expand upstate NY chip plant Associated Press
09:17AM  GlobalFoundries selling East Fishkill computer chip plant to Fortune 500 company American City Business Journals
07:30AM  ON Semiconductor and GLOBALFOUNDRIES Partner to Transfer Ownership of East Fishkill, NY 300mm Facility Business Wire
Apr-20-19 01:09PM  Hedge Funds Are Crazy About ON Semiconductor Corporation (ON) Insider Monkey
Apr-16-19 09:35AM  Can Value Investors Consider ON Semiconductor (ON)? Zacks
Apr-15-19 07:30AM  ON Semiconductor to Announce First Quarter 2019 Financial Results Business Wire
ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. The company operates in three segments: Power Solutions Group, Analog Solutions Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for various end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. It also provides trusted foundry and design for government customers; and manufacturing services, as well as integrated passive devices product technology. The Intelligent Sensing Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, single photon detectors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GUTMANN BERNARDExec VP & CFOSep 30Option Exercise6.1343,266265,004700,344Oct 02 06:28 PM
GUTMANN BERNARDExec VP & CFOSep 30Sale18.7943,266813,115657,078Oct 02 06:28 PM
KEETON SIMONEVP & GM, Pwr Sol GrpSep 12Sale20.028,812176,439119,101Sep 16 06:07 PM
Rolls Paul EExec VP Sales & MarketingJul 24Sale22.0011,467252,274278,289Jul 26 05:34 PM
HERNANDEZ EMMANUEL TDirectorJul 24Sale22.0030,000660,024100,994Jul 26 05:33 PM
HOPKIN VINCE CRAIGEVP & GM, ASGJun 12Sale19.813,00059,43091,049Jun 14 06:04 PM
DELFASSY GILLESDirectorJun 04Sale18.963,73170,74445,477Jun 05 06:54 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerMay 02Sale23.043,06970,69615,674May 06 08:01 PM
CAVE GEORGE HEVP, Gen Cnsl, CC&EO, & SecMay 02Sale22.8415,000342,669258,214May 06 07:48 PM
HERNANDEZ EMMANUEL TDirectorApr 10Sale22.5910,000225,924119,655Apr 12 05:54 PM
HERNANDEZ EMMANUEL TDirectorMar 11Sale22.5210,000225,194129,655Mar 13 06:28 PM
HERNANDEZ EMMANUEL TDirectorFeb 11Sale22.0510,000220,541139,655Feb 13 04:59 PM
HERNANDEZ EMMANUEL TDirectorFeb 05Sale22.0010,000220,000149,655Feb 07 05:14 PM
HERNANDEZ EMMANUEL TDirectorJan 25Sale20.0130,000600,246159,655Jan 29 05:18 PM
DELFASSY GILLESDirectorDec 14Sale17.102,00034,20037,869Dec 18 06:33 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerDec 10Sale17.3792015,97717,333Dec 11 05:22 PM
Rolls Paul EExec VP Sales & MarketingDec 03Sale20.0031,487629,740310,299Dec 06 05:11 PM
OSTRANDER DARYLDirectorNov 20Sale18.014,00072,04285,135Nov 21 04:53 PM
RESSEL TERESADirectorNov 19Option Exercise8.9820,000179,600248,866Nov 20 06:27 PM
Hall WilliamEVP & GM, Pwr Sol GrpNov 15Sale17.7316,063284,819400,015Nov 19 05:19 PM