Your browser is no longer supported. Please, upgrade your browser.
ON ON Semiconductor Corporation daily Stock Chart
ON Semiconductor Corporation
Index- P/E39.71 EPS (ttm)0.50 Insider Own1.40% Shs Outstand423.08M Perf Week-7.47%
Market Cap8.47B Forward P/E11.02 EPS next Y1.82 Insider Trans-9.52% Shs Float405.29M Perf Month-19.26%
Income211.70M PEG5.38 EPS next Q0.23 Inst Own- Short Float5.84% Perf Quarter-5.23%
Sales5.52B P/S1.53 EPS this Y-61.70% Inst Trans2.45% Short Ratio3.80 Perf Half Y8.54%
Book/sh8.04 P/B2.49 EPS next Y32.75% ROA2.60% Target Price23.19 Perf Year-10.89%
Cash/sh2.11 P/C9.47 EPS next 5Y7.39% ROE6.50% 52W Range16.65 - 25.92 Perf YTD-17.90%
Dividend- P/FCF52.89 EPS past 5Y3.50% ROI5.30% 52W High-22.78% Beta2.05
Dividend %- Quick Ratio1.00 Sales past 5Y11.80% Gross Margin35.80% 52W Low20.21% ATR0.83
Employees34800 Current Ratio1.70 Sales Q/Q-6.70% Oper. Margin7.70% RSI (14)32.62 Volatility3.37% 3.85%
OptionableYes Debt/Eq1.09 EPS Q/Q-51.70% Profit Margin3.80% Rel Volume2.23 Prev Close20.60
ShortableYes LT Debt/Eq0.87 EarningsFeb 03 BMO Payout0.00% Avg Volume6.23M Price20.01
Recom2.50 SMA20-9.13% SMA50-14.22% SMA200-2.54% Volume13,914,931 Change-2.84%
Feb-20-20Reiterated Needham Strong Buy $30 → $28
Feb-04-20Reiterated Craig Hallum Buy $25 → $24
Feb-04-20Reiterated Cowen Outperform $28 → $24
Feb-04-20Downgrade Loop Capital Buy → Hold
Feb-04-20Downgrade BMO Capital Markets Outperform → Market Perform $28 → $20
Feb-03-20Downgrade BofA/Merrill Buy → Underperform
Nov-25-19Initiated Wells Fargo Market Perform $22
Sep-20-19Initiated The Benchmark Company Buy $26
Aug-30-19Initiated Exane BNP Paribas Outperform
Aug-19-19Upgrade Raymond James Mkt Perform → Strong Buy $21
Aug-06-19Reiterated Cowen Outperform $29 → $25
Jun-18-19Initiated Loop Capital Buy
Apr-30-19Upgrade Jefferies Hold → Buy $26 → $29
Apr-17-19Downgrade Longbow Buy → Neutral
Mar-27-19Upgrade Goldman Neutral → Buy $22 → $26
Mar-11-19Reiterated B. Riley FBR Buy $27 → $30
Feb-22-19Initiated Cowen Outperform
Oct-30-18Reiterated Craig Hallum Buy $31 → $25
Sep-25-18Initiated KeyBanc Capital Mkts Sector Weight
Sep-25-18Downgrade Raymond James Outperform → Mkt Perform
Feb-19-20 08:31AM  Charts Suggest Small-Cap Value Stocks Are Headed Higher Investopedia
08:00AM  ON Semiconductor Named to Barrons 100 Most Sustainable Companies List for Third Consecutive Year Business Wire
Feb-12-20 08:00AM  ON Semiconductor to Host Strategic Business Update Business Wire
Feb-06-20 09:19AM  ON Semiconductor (ON) Surges: Stock Moves 6.7% Higher Zacks
07:20AM  Should You Be Worried About ON Semiconductor Corporation's (NASDAQ:ON) 6.4% Return On Equity? Simply Wall St.
01:17AM  Edited Transcript of ON earnings conference call or presentation 3-Feb-20 2:00pm GMT Thomson Reuters StreetEvents
Feb-05-20 03:35PM  Earnings Reports for the Week of Feb. 10-14 (LYFT, NVDA, ROKU, SHOP) Kiplinger +6.71%
08:29AM  New Strong Sell Stocks for February 5th Zacks
Feb-04-20 12:00PM  ON Semiconductor Launches Automotive LED Drivers and Controllers for Advanced Vehicle Lighting Applications Business Wire
09:07AM  ON Semiconductor (ON) Q4 Earnings Lag Estimates, Shares Down Zacks
Feb-03-20 12:05PM  On Semiconductor Stock Is Plunging After Earnings. Heres Why. -14.02%
10:41AM  ON Semiconductor Plunges on Quarterly Earnings Miss
07:30AM  ON Semiconductor Corp. (ON) Lags Q4 Earnings Estimates Zacks
07:00AM  ON Semiconductor Corp. to Host Earnings Call ACCESSWIRE
06:00AM  ON Semiconductor Reports Fourth Quarter and 2019 Annual Results Business Wire
05:30AM  ON Semiconductor to Explore Sale of Manufacturing Facility in Belgium Business Wire
Jan-27-20 05:27PM  Chip stocks catch brunt of tech decline, but coronavirus could benefit U.S. memory makers MarketWatch -5.32%
12:30PM  Earnings Preview: ON Semiconductor Corp. (ON) Q4 Earnings Expected to Decline Zacks
Jan-22-20 09:00AM  ON Semiconductor Named to Bloomberg Gender Equality Index Business Wire
08:30AM  Buy These Car Chip Makers Instead of Tesla or GM
Jan-16-20 07:00AM  ON Semiconductor to Announce Fourth Quarter and 2019 Annual Financial Results Business Wire
Jan-15-20 04:48PM  EV, ADAS Could Lead Auto Semis To Outperform, BofA Names Top Picks Benzinga
04:44PM  These 2 Chip Stocks Offer Bets on Electric Vehicles and Autonomous Driving
Jan-07-20 10:31AM  Is ON Semiconductor Corporation's (NASDAQ:ON) P/E Ratio Really That Good? Simply Wall St.
09:29AM  Ambarella-Lumentum-ON to Jointly Provide 3D Sensing Platform Zacks
09:06AM  ON Semiconductor & Team Up to Boost Machine Vision Zacks
Jan-06-20 11:00AM  ON Semiconductor and Collaboration on Next-Gen Image Sensing and Processing Technologies for Autonomous Vehicles GlobeNewswire
05:00AM  Ambarella, Lumentum, and ON Semiconductor Collaborate to Provide 3D Sensing Platform for Access Control and Smart Video Security Solutions Business Wire
Jan-03-20 10:42AM  Ambarella & AWS Bring ML Solutions to Edge Applications Zacks
Jan-02-20 10:20AM  Ambarella & StradVision to Jointly Exhibit ADAS Innovation Zacks
Dec-31-19 10:15AM  3 Tech Stock Ideas for 2020 for Risk-Sensitive Investors
Dec-23-19 10:12AM  Arrow Partners Tech Players for Workplace Safety Solution Zacks
Dec-19-19 09:15AM  300 W Adapter Reference Design from GaN Systems and ON Semiconductor Highlights GaN Innovation and Performance in Consumer Devices GlobeNewswire
Dec-18-19 04:34PM  ON Semiconductor to Demonstrate Long-range and In-Vehicle Automotive Imaging and Detection Technology at CES 2020 Business Wire
Dec-17-19 12:25PM  ON Semiconductor to Demonstrate Intelligent IoT Technologies Including Advanced Audio Processing at CES 2020 Business Wire
Dec-16-19 12:00PM  ON Semiconductor Announces New Family of Power Modules to Address the Growing Market and Applications for Automotive Traction Inverters Business Wire
Dec-09-19 12:44PM  Year in Review 2019: Big M&A deals highlight Valley tech sector activity American City Business Journals
Dec-08-19 07:10PM  Heres What Hedge Funds Think About ON Semiconductor Corporation (ON) Insider Monkey
Dec-03-19 02:30PM  Top ETF Stories of November Zacks
Nov-26-19 09:30AM  ON Semiconductor Corp. (ON) Up 2.4% Since Last Earnings Report: Can It Continue? Zacks
07:06AM  Calculating The Intrinsic Value Of ON Semiconductor Corporation (NASDAQ:ON) Simply Wall St.
Nov-07-19 05:15PM  ON Semiconductor CEO Keith Jackson Elected Chair of Semiconductor Industry Association PR Newswire
Nov-06-19 12:08PM  ON Semiconductor Receives RIMS 2019 Global Enterprise Risk Management Award of Distinction Honorable Mention Business Wire
Nov-04-19 09:30AM  Half-Bridge Evaluation Board from GaN Systems and ON Semiconductor Demonstrates Next Performance Leap in GaN GlobeNewswire
Nov-01-19 05:35AM  Edited Transcript of ON earnings conference call or presentation 28-Oct-19 1:00pm GMT Thomson Reuters StreetEvents
Oct-29-19 05:05PM  ON Semiconductor Corporation -- Moody's announces completion of a periodic review of ratings of ON Semiconductor Corporation Moody's
09:29AM  ON Semiconductor (ON) Q3 Earnings Miss, Sales Beat Estimates Zacks
Oct-28-19 07:00AM  ON Semiconductor Corp. to Host Earnings Call ACCESSWIRE +10.58%
Oct-27-19 03:00PM  ON Semiconductor Reports Third Quarter 2019 Results Business Wire
Oct-25-19 11:36AM  3 Top Stock Picks From the Streets Best Analysts TipRanks
Oct-24-19 07:27PM  Fish & Richardson Obtains $175 Million Settlement for Power Integrations After 15 Years of Hard-Fought Litigation PR Newswire
Oct-22-19 04:39PM  Texas Instruments stock drops after weak outlook, drags on chip sector after hours MarketWatch
Oct-21-19 09:49AM  ON Semiconductor (NASDAQ:ON) Seems To Use Debt Quite Sensibly Simply Wall St.
12:00AM  ON Semiconductor Ships 100 Million Image Sensors for Camera-based ADAS Systems in Support of Customers Like SUBARU Business Wire
Oct-20-19 11:31PM  China Surveillance Giant Expects Client Losses From U.S. Ban Bloomberg
Oct-17-19 08:14PM  5 Top Semiconductor Stocks to Buy Now Kiplinger
Oct-15-19 11:00AM  ON Semiconductor and AImotive Announce Collaboration on Future Sensor Fusion Hardware Platforms Business Wire
Oct-14-19 06:11PM  Should You Avoid ON Semiconductor Corporation (ON)? Insider Monkey
10:24AM  ON Semiconductor's Wi-Fi Chipset Deployed by Orange France Zacks
Oct-10-19 08:00AM  Orange France Selected Wi-Fi Chipset from ON Semiconductor for New Livebox 5 Gateway GlobeNewswire
Oct-09-19 12:33PM  ON Semiconductor to Announce Third Quarter 2019 Financial Results Business Wire
Oct-07-19 12:00PM  ON Semiconductor Named to Dow Jones Sustainability Index for a Second Year in a Row Business Wire
Sep-27-19 01:07PM  Read This Before Buying ON Semiconductor Corporation (NASDAQ:ON) Shares Simply Wall St.
Sep-24-19 09:45AM  Clean Energy ETFs Powering to 52-Week Highs Investopedia
Sep-22-19 03:52PM  Bulls And Bears Of The Week: Alibaba, Costco, GE, US Steel And More Benzinga
Sep-20-19 12:31PM  On Semiconductor Valuation Is Attractive Ahead Of Earnings Acceleration, Benchmark Says In Bullish Initiation Benzinga
Sep-17-19 09:31AM  ON Semiconductor Sensors to Enhance Automotive Applications Zacks
12:00AM  ON Semiconductor Demonstrates Fully Integrated In-Cabin Monitoring System at AutoSens Brussels with Ambarella and Eyeris Business Wire
Sep-12-19 05:00AM  Next Generation Product Line from Icotera Delivering Wi-Fi 6 is Powered by Chipsets from ON Semiconductors Quantenna Connectivity Solutions Division GlobeNewswire
Sep-11-19 12:12PM  High-Speed Image Sensor From ON Semiconductor Enables Intelligent Vision Systems for Viewing and Artificial Intelligence Business Wire
Sep-08-19 07:53AM  Should You Buy These 3 Semiconductors Amid Ongoing Trade War? TipRanks
Sep-06-19 04:12PM  ON Semiconductor Corporation -- Moody's assigns Baa3 rating to ON Semiconductor's amended Term Loan B Moody's
Sep-05-19 10:13AM  ON Semiconductor New Products to Aid High-Power Applications Zacks
Sep-04-19 11:53AM  ON Semiconductor Supports Increasing Power Demands of IoT Endpoints with New Power over Ethernet (PoE) Solutions Business Wire
Sep-03-19 07:09AM  How Should Investors Feel About ON Semiconductor Corporation's (NASDAQ:ON) CEO Pay? Simply Wall St.
Aug-30-19 02:20AM  Edited Transcript of ON earnings conference call or presentation 5-Aug-19 1:00pm GMT Thomson Reuters StreetEvents
Aug-23-19 11:46AM  Chipmakers and Apple Tumble as Tariff Uncertainty Spikes Bloomberg
Aug-19-19 04:19PM  ON Semiconductor, NXP Semiconductors Bright Spots Amid Chip Downturn Investor's Business Daily
01:42PM  2 Chip Stocks to Buy for a Comeback, According to an Analyst
Aug-12-19 01:45PM  Should You Be Excited About ON Semiconductor Corporation's (NASDAQ:ON) 17% Return On Equity? Simply Wall St.
Aug-11-19 01:21PM  Simcoe Capital Managements Top Stock Picks Insider Monkey
Aug-06-19 07:15PM  Why this just-announced $85M deal is big news in Durham American City Business Journals
05:32PM  Microchip Technology Earnings Beat Views, But Sales A Bit Light Investor's Business Daily
12:00PM  ON Semiconductor Sponsors IEEE Empower a Billion Lives Competition Business Wire
11:51AM  ON Semiconductor Analysts Weigh In After 'Painful Reset' In Q2 Benzinga
10:19AM  ON Semiconductor Rebound Delayed Over Trade War Concerns Motley Fool
10:00AM  Short Semiconductor Stocks With These Two ETFs Zacks
Aug-05-19 05:11PM  Why Apple, ON Semiconductor, and Slumped Today Motley Fool -10.66%
01:23PM  ON Semiconductor Corp (ON) Q2 2019 Earnings Call Transcript Motley Fool
12:21PM  A Look At Benzinga Pro's Most-Searched Tickers For August 5, 2019 Benzinga
09:34AM  ON Semiconductor (ON) Q2 Earnings In Line, Sales Lag Estimates Zacks
09:34AM  StockBeat: ON Semiconductor Misses on Revenue, Signals Chipwreck to Continue
08:39AM  ON Semiconductor Drops on Mixed Earnings, Weak Revenue Guidance
08:17AM  ON Semiconductor Reports Q2 Earnings Miss Benzinga
07:00AM  ON Semiconductor Corp. to Host Earnings Call ACCESSWIRE
Aug-04-19 03:00PM  ON Semiconductor Reports Second Quarter 2019 Results Business Wire
Jul-29-19 10:34AM  Earnings Preview: ON Semiconductor Corp. (ON) Q2 Earnings Expected to Decline Zacks
Jul-17-19 01:09PM  ON Semiconductor to Announce Second Quarter 2019 Financial Results Business Wire
12:00PM  ON Semiconductor Hosts Innovations in Smart Homes and Buildings Technology Seminars Business Wire
06:25AM  Do You Know What ON Semiconductor Corporation's (NASDAQ:ON) P/E Ratio Means? Simply Wall St.
ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. The company operates in three segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products for various applications, such as power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, logic, Wi-Fi, and application specific integrated circuits and standard products, as well as power solutions for various end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. It also provides trusted foundry and design services for government customers; and manufacturing services. The ISG segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, single photon detectors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OSTRANDER DARYLDirectorFeb 19Sale21.3620,825444,76672,649Feb 21 05:04 PM
Schromm William A.EVP & Chief Operating OfficerJan 14Sale25.509,513242,582676,900Jan 16 05:12 PM
OZCELIK TANERSVP & GM, ISGJan 02Sale25.00141,7393,543,744170,910Jan 06 05:19 PM
Rolls Paul EExec VP Sales & MarketingJan 02Sale25.0210,837271,121301,261Jan 06 05:17 PM
Schromm William A.EVP & Chief Operating OfficerJan 02Sale25.0010,000250,000686,413Jan 06 05:17 PM
Schromm William A.EVP & Chief Operating OfficerDec 19Sale24.0010,000240,000696,413Dec 23 05:06 PM
Schromm William A.EVP & Chief Operating OfficerDec 12Sale23.0010,000230,000706,413Dec 16 05:12 PM
DELFASSY GILLESDirectorDec 11Sale22.444,825108,24940,652Dec 13 04:48 PM
OSTRANDER DARYLDirectorNov 05Sale22.143,00066,43193,474Nov 07 05:13 PM
Schromm William A.EVP & Chief Operating OfficerNov 05Sale22.0110,000220,067716,413Nov 07 05:13 PM
HOPKIN VINCE CRAIGEVP & GM, ASGOct 30Sale20.952,45751,466103,853Nov 01 06:47 PM
Schromm William A.EVP & Chief Operating OfficerOct 28Sale20.5020,000410,000726,413Oct 30 06:15 PM
GUTMANN BERNARDExec VP & CFOSep 30Option Exercise6.1343,266265,004700,344Oct 02 06:28 PM
GUTMANN BERNARDExec VP & CFOSep 30Sale18.7943,266813,115657,078Oct 02 06:28 PM
KEETON SIMONEVP & GM, Pwr Sol GrpSep 12Sale20.028,812176,439119,101Sep 16 06:07 PM
Rolls Paul EExec VP Sales & MarketingJul 24Sale22.0011,467252,274278,289Jul 26 05:34 PM
HERNANDEZ EMMANUEL TDirectorJul 24Sale22.0030,000660,024100,994Jul 26 05:33 PM
HOPKIN VINCE CRAIGEVP & GM, ASGJun 12Sale19.813,00059,43091,049Jun 14 06:04 PM
DELFASSY GILLESDirectorJun 04Sale18.963,73170,74445,477Jun 05 06:54 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerMay 02Sale23.043,06970,69615,674May 06 08:01 PM
CAVE GEORGE HEVP, Gen Cnsl, CC&EO, & SecMay 02Sale22.8415,000342,669258,214May 06 07:48 PM
HERNANDEZ EMMANUEL TDirectorApr 10Sale22.5910,000225,924119,655Apr 12 05:54 PM
HERNANDEZ EMMANUEL TDirectorMar 11Sale22.5210,000225,194129,655Mar 13 06:28 PM