Your browser is no longer supported. Please, upgrade your browser.
ON ON Semiconductor Corporation daily Stock Chart
ON Semiconductor Corporation
Index- P/E15.78 EPS (ttm)1.29 Insider Own1.60% Shs Outstand413.25M Perf Week3.05%
Market Cap8.38B Forward P/E10.00 EPS next Y2.03 Insider Trans-1.41% Shs Float406.79M Perf Month7.93%
Income553.70M PEG3.85 EPS next Q0.41 Inst Own98.26% Short Float6.45% Perf Quarter-10.77%
Sales5.89B P/S1.42 EPS this Y57.70% Inst Trans0.44% Short Ratio3.95 Perf Half Y13.73%
Book/sh7.79 P/B2.60 EPS next Y13.66% ROA8.10% Target Price25.18 Perf Year-12.92%
Cash/sh2.27 P/C8.92 EPS next 5Y4.10% ROE19.10% 52W Range14.55 - 24.31 Perf YTD22.90%
Dividend- P/FCF13.66 EPS past 5Y31.80% ROI11.40% 52W High-16.54% Beta2.15
Dividend %- Quick Ratio1.40 Sales past 5Y16.10% Gross Margin38.00% 52W Low39.45% ATR0.59
Employees35700 Current Ratio2.30 Sales Q/Q0.70% Oper. Margin14.30% RSI (14)57.06 Volatility2.39% 2.72%
OptionableYes Debt/Eq0.87 EPS Q/Q-13.10% Profit Margin10.20% Rel Volume0.84 Prev Close20.35
ShortableYes LT Debt/Eq0.83 EarningsJul 29 BMO Payout0.00% Avg Volume6.64M Price20.29
Recom2.20 SMA202.02% SMA503.61% SMA2003.89% Volume5,566,100 Change-0.29%
Jun-18-19Initiated Loop Capital Buy
Apr-30-19Upgrade Jefferies Hold → Buy $26 → $29
Apr-17-19Downgrade Longbow Buy → Neutral
Mar-27-19Upgrade Goldman Neutral → Buy $22 → $26
Mar-11-19Reiterated B. Riley FBR Buy $27 → $30
Feb-22-19Initiated Cowen Outperform
Oct-30-18Reiterated Craig Hallum Buy $31 → $25
Sep-25-18Initiated KeyBanc Capital Mkts Sector Weight
Sep-25-18Downgrade Raymond James Outperform → Mkt Perform
Aug-09-18Downgrade Morgan Stanley Equal-Weight → Underweight
Jun-05-18Reiterated Craig Hallum Buy $28 → $31
Feb-05-18Reiterated Mizuho Buy $26 → $27
Feb-05-18Reiterated Craig Hallum Buy $26 → $28
Feb-05-18Reiterated B. Riley FBR, Inc. Buy $25 → $29
Jan-12-18Reiterated Mizuho Buy $24 → $26
Dec-19-17Initiated Piper Jaffray Neutral $21
Nov-07-17Reiterated Craig Hallum Buy $25 → $26
Nov-06-17Reiterated Mizuho Buy $19 → $24
Sep-25-17Initiated Craig Hallum Buy $25
Sep-13-17Downgrade Goldman Buy → Neutral
Jul-17-19 01:09PM  ON Semiconductor to Announce Second Quarter 2019 Financial Results Business Wire
12:00PM  ON Semiconductor Hosts Innovations in Smart Homes and Buildings Technology Seminars Business Wire
06:25AM  Do You Know What ON Semiconductor Corporation's (NASDAQ:ON) P/E Ratio Means? Simply Wall St.
Jul-05-19 11:06AM  Chip stocks take a broad beating after Samsung warns profit could be cut in half MarketWatch
Jun-27-19 09:55AM  Stock Market News for Jun 27, 2019 Zacks
08:30AM  5 Top Tech Gainers of 1H19 Zacks
Jun-26-19 11:01AM  These semiconductor stocks are rising the most as Micron CEO is upbeat about Huawei and China MarketWatch
Jun-24-19 08:50AM  Should You Like ON Semiconductor Corporations (NASDAQ:ON) High Return On Capital Employed? Simply Wall St.
08:34AM  If You Had Bought ON Semiconductor (NASDAQ:ON) Stock Five Years Ago, You Could Pocket A 114% Gain Today Simply Wall St.
Jun-21-19 10:12AM  ON Semiconductor Closes Buyout of Quantenna in All Cash Deal Zacks
Jun-19-19 03:17PM  ON Semiconductor completes acquisition of San Jose Wi-Fi company American City Business Journals
09:00AM  ON Semiconductor Completes Acquisition of Quantenna Communications Business Wire
Jun-16-19 09:15AM  Are Investors Undervaluing ON Semiconductor Corporation (NASDAQ:ON) By 43%? Simply Wall St.
Jun-11-19 01:52PM  Hedge Funds Have Never Been This Bullish On ON Semiconductor Corporation (ON) Insider Monkey
Jun-03-19 04:59PM  Infineon To Acquire Cypress: Semi Sector Consolidating Zacks
May-29-19 12:44PM  Cypress Semiconductor Jumps After Report Says It's Considering a Sale
12:00PM  ON Semiconductor Joins United Nations Global Compact Business Wire
May-27-19 09:30AM  Why Is ON Semiconductor Corp. (ON) Down 21.1% Since Last Earnings Report? Zacks
May-22-19 02:56PM  As U.S.-China trade battle threatens chipmakers, GlobalFoundries deals show sharper focus American City Business Journals
01:55PM  ON Semi, Ambarella Shares Lower Amid Threat Of HIKvision Blacklist Benzinga
May-20-19 04:43PM  The Trade War Fallout Keeps Getting Worse for Semiconductor Stocks
May-16-19 01:30PM  ON Semiconductor Ranks 485 on the FORTUNE 500 Business Wire
07:00AM  The Battle for WiFi Chips: ON Semiconductor vs. Cypress Semiconductor Motley Fool
May-14-19 11:00AM  ON Semiconductor Showcases Automotive CMOS Image Sensors, LiDAR and Radar Solutions at AutoSens 2019 Business Wire
May-10-19 09:17AM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Quantenna Communications, Inc. (NASDAQ: QTNA) on Behalf of Quantenna Stockholders and Encourages Quantenna Investors to Contact the Firm GlobeNewswire
May-09-19 12:00PM  ON Semiconductor Executive Named to Alphacore Inc. Advisory Board Business Wire
May-08-19 03:46PM  ON Semiconductor Showcases Latest Low-Power Innovations for Industrial, Personal IoT and Smart Homes/Buildings at IoT World 2019 Business Wire
May-05-19 02:35PM  Benzinga's Bulls & Bears Of The Week: Apple, Disney, GE, Sprint And More Benzinga
May-04-19 06:03PM  3 Top Takeaways from Cypress Semiconductor's Earnings Call Motley Fool
May-03-19 04:28AM  From Powering the Cloud to Powering the Ethernet - ON Semiconductor to Demonstrate its Latest Innovations at PCIM Europe 2019 Business Wire
May-02-19 10:40AM  MERGER ALERT QTNA, EFII and HOFD: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
09:41AM  ON Semiconductor (ON) Q1 Earnings Top, Revenues Lag Estimates Zacks
Apr-30-19 11:19PM  Edited Transcript of ON earnings conference call or presentation 29-Apr-19 1:00pm GMT Thomson Reuters StreetEvents
11:00AM  ON Semiconductor to Launch SiC-based Hybrid IGBT and Isolated High Current IGBT Gate Driver at PCIM Europe 2019 Business Wire
10:59AM  ON Semiconductor Analyst Turns Bullish, Expects Upside Surprises In Second Half Benzinga
09:24AM  ON Semiconductor Corp (ON) Q1 2019 Earnings Call Transcript Motley Fool
Apr-29-19 04:49PM  ON Semiconductor posts revenue bump in Q1 American City Business Journals
04:15PM  ON Semiconductor Drops, But Overall Chip Stocks Hold Strong Investor's Business Daily
01:00PM  QTNA, PETX, and SFS SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Mergers GlobeNewswire
09:42AM  Apple reportedly held talks to buy Intels 5G modem business, but poached top talent instead American City Business Journals
Apr-27-19 08:30AM  ON Semiconductor Reports First Quarter 2019 Results Business Wire
Apr-26-19 08:54PM  Cypress Semi's CEO Talks to TheStreet About Chip Demand and M&A -- Tech Check
11:42AM  KEYW, SFS, HOFD, and QTNA SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Reminds Investors of Investigations of Buyouts GlobeNewswire
Apr-25-19 07:05AM  This Day In Market History: First Patent Issued For Integrated Circuit Benzinga
Apr-24-19 05:06PM  Chip stocks close at sixth straight record high on strong earnings, 5G outlook MarketWatch
10:55AM  What's in the Offing for ON Semiconductor's (ON) Q1 Earnings? Zacks
Apr-23-19 06:00AM  $430 million sale of East Fishkill plant a 'win-win' for GlobalFoundries and ON Semi, analysts say American City Business Journals
Apr-22-19 02:10PM  Why Overbought Chip Stocks May Be Poised For Steep Declines Investopedia
11:31AM  Semiconductor firm to buy, expand upstate NY chip plant Associated Press
09:17AM  GlobalFoundries selling East Fishkill computer chip plant to Fortune 500 company American City Business Journals
07:30AM  ON Semiconductor and GLOBALFOUNDRIES Partner to Transfer Ownership of East Fishkill, NY 300mm Facility Business Wire
Apr-20-19 01:09PM  Hedge Funds Are Crazy About ON Semiconductor Corporation (ON) Insider Monkey
Apr-16-19 09:35AM  Can Value Investors Consider ON Semiconductor (ON)? Zacks
Apr-15-19 07:30AM  ON Semiconductor to Announce First Quarter 2019 Financial Results Business Wire
Apr-12-19 03:12PM  The Rally in Semiconductor Stocks Is Fueling Confidence of More to Come
Apr-09-19 05:16PM  Why Quantenna Communications Stock Jumped 34% in March Motley Fool
Apr-05-19 09:21AM  Why ON Semiconductor Dropped $1 Billion to Acquire Connectivity Technologist Quantenna Motley Fool
Apr-04-19 07:29AM  Jim Cramer Gives His Opinion On Nokia, Salesforce And More Benzinga
Apr-03-19 10:10AM  Will ON Semiconductor Corp. (ON) Beat Estimates Again in Its Next Earnings Report? Zacks
Apr-01-19 05:00PM  Here's Why ON Semiconductor Just Bought Quantenna Motley Fool
Mar-28-19 04:32PM  ON Semiconductor Boosts Wireless Portfolio With Quantenna Buy Investor's Business Daily
03:19PM  Why Quantenna Communications Shares Jumped More Than 17% Today Motley Fool
02:49PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Quantenna Communications, Inc. PR Newswire
12:00PM  QUANTENNA COMMUNICATIONS, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout GlobeNewswire
10:32AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Quantenna Communications, Inc. to ON Semiconductor Corporation for $24.50 Per Share is Fair to Shareholders GlobeNewswire
10:04AM  StockBeat - Chip Stocks Turn in Sluggish Performance Despite Upbeat Outlook
08:57AM  Analysts Dissect ON Semiconductor's Acquisition Of Quantenna Benzinga
07:49AM  ON Semiconductor Inks an All Cash Deal to Acquire Quantenna Zacks
Mar-27-19 07:45PM  After-Hours News: Five Below, lululemon athletica, and Quantenna Communications Make Headlines Motley Fool
05:56PM  ON Semiconductor looks to acquire San Jose Wi-Fi tech company American City Business Journals
05:07PM  Quantenna shares rally on ON Semiconductor's $1 billion bid MarketWatch
04:30PM  ON Semiconductor to Acquire Quantenna Communications Business Wire
11:00AM  ON Semiconductor Reaches Key Milestones in Roznov Facility Expansion Business Wire
07:45AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
Mar-26-19 12:44PM  5 Semiconductor Stocks That Are Scorching Hot Buys InvestorPlace
Mar-25-19 07:10AM  Report: Exploring Fundamental Drivers Behind ON Semiconductor, Pilgrim's Pride, Merck & Co., Healthcare Services Group, Genomic Health, and Spectrum Pharmaceuticals New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Mar-20-19 11:01AM  ON Semi's CMOS Image Sensors Enhance NVIDIA DRIVE Platform Zacks
Mar-19-19 12:00PM  ON Semiconductor Collaborates with NVIDIA on Cloud-Based Autonomous Vehicle Simulation Business Wire
Mar-18-19 01:00PM  ON Semiconductor Introduces New Industrial and Automotive Qualified SiC MOSFETs Complementing a Growing Ecosystem and Bringing Wide Band Gap Performance Benefits to Rapid Growth Applications Business Wire
Mar-13-19 09:35AM  ON Semiconductor to Demonstrate Rapid Analysis of Power Solutions Using Advanced Cloud-Connected Strata Developer Studio at APEC 2019 Business Wire
Mar-11-19 02:50PM  Analyst: ON Semiconductor's Higher Long-Term Targets Are Achievable Benzinga
08:00AM  ON Semiconductor Hosts 2019 Americas Power Seminars Business Wire
Mar-04-19 02:51PM  BMO's Semiconductor Pair Trade: Buy ON, Step To The Sidelines On Xilinx Benzinga
09:36AM  Stocks Gain On China Tariffs News; Facebook Rises On China Lawsuits Investor's Business Daily
07:25AM  Consolidated Research: 2019 Summary Expectations for General Electric, Allison Transmission, ON Semiconductor, Benchmark Electronics, Blucora, and PBF Logistics LP Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-28-19 02:16PM  Is now the time to buy Rio Tinto? How does Abbvie look here? The desk answers your questions CNBC Videos
Feb-27-19 03:00PM  ON Semiconductor Names 2018 Distribution Partner Award Winners Business Wire
Feb-26-19 04:00PM  ON Semiconductor General Counsel Recognized as the 2019 Arizona ACC Corporate Counsel of the Year Award Public Company Business Wire
09:00AM  ON Semiconductor Named One of the 2019 Worlds Most Ethical Companies® by Ethisphere for the Fourth Time Business Wire
Feb-22-19 09:47AM  What Can We Expect From ON Semiconductor Corporations (NASDAQ:ON) Earnings In Next 12 Months? Simply Wall St.
Feb-20-19 12:48PM  ON Semiconductor Corp (ON) Files 10-K for the Fiscal Year Ended on December 31, 2018
05:59AM  ON Semiconductor Demonstrates New Cloud-Connected Strata Developer Studio at Embedded World 2019 Business Wire
Feb-13-19 11:00AM  ON Semiconductor Introduces the RSL10 Sensor Development Kit for Power-Optimized IoT Applications Business Wire
Feb-12-19 07:35AM  New Research: Key Drivers of Growth for ON Semiconductor, Entegris, Universal, MarineMax, Epizyme, and Merrimack Pharmaceuticals Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-07-19 01:25AM  Edited Transcript of ON earnings conference call or presentation 4-Feb-19 2:00pm GMT Thomson Reuters StreetEvents
Feb-06-19 06:00PM  Semi stocks are on fire, but could the hot trade be about to burn out? CNBC Videos
08:00AM  Racing to the Future of the Automotive Industry ACCESSWIRE
Feb-05-19 05:41PM  ON Semiconductor Isn't Immune to China's Slowdown, but It's Still Pretty Good Motley Fool
12:00PM  MKM: Despite Near-Term Headwinds, ON Semiconductor's Long-Term Picture Remains Rosy Benzinga
Feb-04-19 03:50PM  ON Semiconductor Climbs on Q4 Earnings Beat
ON Semiconductor Corporation manufactures and sells semiconductor components for various electronic devices worldwide. The company operates in three segments: Power Solutions Group, Analog Solutions Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor products for various applications, such as power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage reference. The Analog Solutions Group segment designs and develops analog, mixed-signal, and logic application specific integrated circuits and standard products, as well as power solutions for various end-users in the automotive, consumer, computing, industrial, communications, medical, and aerospace/defense markets. It also provides trusted foundry and design for government customers; and manufacturing services, as well as integrated passive devices product technology. The Intelligent Sensing Group segment offers complementary metal oxide semiconductors and charge-coupled device image sensors, as well as proximity sensors, image signal processors, single photon detectors, and actuator drivers for autofocus and image stabilization for a range of customers in automotive, industrial, consumer, wireless, medical, and aerospace/defense markets. The company serves original equipment manufacturers, distributors, and electronic manufacturing service providers. ON Semiconductor Corporation was founded in 1999 and is headquartered in Phoenix, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOPKIN VINCE CRAIGEVP & GM, ASGJun 12Sale19.813,00059,43091,049Jun 14 06:04 PM
DELFASSY GILLESDirectorJun 04Sale18.963,73170,74445,477Jun 05 06:54 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerMay 02Sale23.043,06970,69615,674May 06 08:01 PM
CAVE GEORGE HEVP, Gen Cnsl, CC&EO, & SecMay 02Sale22.8415,000342,669258,214May 06 07:48 PM
HERNANDEZ EMMANUEL TDirectorApr 10Sale22.5910,000225,924119,655Apr 12 05:54 PM
HERNANDEZ EMMANUEL TDirectorMar 11Sale22.5210,000225,194129,655Mar 13 06:28 PM
HERNANDEZ EMMANUEL TDirectorFeb 11Sale22.0510,000220,541139,655Feb 13 04:59 PM
HERNANDEZ EMMANUEL TDirectorFeb 05Sale22.0010,000220,000149,655Feb 07 05:14 PM
HERNANDEZ EMMANUEL TDirectorJan 25Sale20.0130,000600,246159,655Jan 29 05:18 PM
DELFASSY GILLESDirectorDec 14Sale17.102,00034,20037,869Dec 18 06:33 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerDec 10Sale17.3792015,97717,333Dec 11 05:22 PM
Rolls Paul EExec VP Sales & MarketingDec 03Sale20.0031,487629,740310,299Dec 06 05:11 PM
OSTRANDER DARYLDirectorNov 20Sale18.014,00072,04285,135Nov 21 04:53 PM
RESSEL TERESADirectorNov 19Option Exercise8.9820,000179,600248,866Nov 20 06:27 PM
Hall WilliamEVP & GM, Pwr Sol GrpNov 15Sale17.7316,063284,819400,015Nov 19 05:19 PM
MASCARENAS PAUL ANTHONYDirectorSep 28Sale18.169,100165,25657,104Oct 02 06:11 PM
Hall WilliamEVP & GM, Pwr Sol GrpSep 17Sale19.5625,000488,918415,797Sep 19 06:07 PM
DELFASSY GILLESDirectorSep 14Sale19.721,00019,71539,869Sep 18 06:19 PM
HOPKIN VINCE CRAIGEVP & GM, ASGAug 29Sale21.663,17268,69884,114Aug 31 05:48 PM
GUTMANN BERNARDExec VP & CFOAug 29Sale21.618173636,236Sep 04 07:05 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerAug 13Sale21.441,21426,02218,357Aug 15 06:24 PM