Your browser is no longer supported. Please, upgrade your browser.
Settings
ONEM 1Life Healthcare, Inc. daily Stock Chart
ONEM [NASD]
1Life Healthcare, Inc.
Index- P/E- EPS (ttm)-0.80 Insider Own0.30% Shs Outstand128.56M Perf Week-0.36%
Market Cap4.32B Forward P/E- EPS next Y-0.58 Insider Trans-83.32% Shs Float100.13M Perf Month15.01%
Income-100.00M PEG- EPS next Q-0.14 Inst Own97.90% Short Float10.52% Perf Quarter15.41%
Sales333.20M P/S12.97 EPS this Y-18.30% Inst Trans23.94% Short Ratio6.26 Perf Half Y-1.12%
Book/sh4.18 P/B8.05 EPS next Y28.70% ROA-12.60% Target Price39.45 Perf Year-
Cash/sh5.31 P/C6.33 EPS next 5Y- ROE-30.00% 52W Range15.00 - 44.87 Perf YTD52.38%
Dividend- P/FCF- EPS past 5Y- ROI29.50% 52W High-25.05% Beta-
Dividend %- Quick Ratio7.40 Sales past 5Y- Gross Margin36.10% 52W Low124.20% ATR1.65
Employees1700 Current Ratio7.40 Sales Q/Q45.80% Oper. Margin-26.20% RSI (14)56.12 Volatility5.04% 5.10%
OptionableYes Debt/Eq0.44 EPS Q/Q-2.40% Profit Margin-30.00% Rel Volume1.01 Prev Close32.49
ShortableYes LT Debt/Eq0.44 EarningsNov 10 AMC Payout- Avg Volume1.68M Price33.63
Recom2.00 SMA203.95% SMA5010.16% SMA20016.97% Volume1,694,608 Change3.51%
Oct-30-20Initiated Credit Suisse Outperform $37
Oct-14-20Initiated Deutsche Bank Buy $37
Oct-13-20Resumed Citigroup Buy $38
Jul-01-20Initiated SVB Leerink Mkt Perform $36
Jun-19-20Initiated Canaccord Genuity Buy
Feb-25-20Initiated William Blair Outperform
Feb-25-20Initiated Wells Fargo Equal Weight $24
Feb-25-20Initiated SunTrust Buy $30
Feb-25-20Initiated Robert W. Baird Neutral $24
Feb-25-20Initiated Piper Sandler Overweight $29
Feb-25-20Initiated Morgan Stanley Overweight $27
Feb-25-20Initiated JP Morgan Overweight $28
Feb-25-20Initiated Citigroup Neutral $25
Nov-24-20 04:05PM  
Nov-20-20 10:33AM  
Nov-12-20 08:56AM  
Nov-10-20 08:00PM  
04:49PM  
04:05PM  
02:45PM  
Nov-05-20 08:28PM  
Oct-15-20 10:14AM  
Oct-14-20 10:01AM  
Oct-12-20 04:19PM  
Sep-30-20 04:05PM  
Sep-10-20 06:34PM  
Sep-09-20 01:00PM  
Aug-29-20 07:19AM  
Aug-27-20 08:20AM  
Aug-26-20 08:09AM  
Aug-24-20 10:37AM  
Aug-20-20 02:12PM  
Aug-17-20 01:12PM  
Aug-15-20 07:13AM  
Aug-14-20 08:50AM  
08:37AM  
Aug-13-20 01:00AM  
Aug-12-20 04:43PM  
04:07PM  
04:07PM  
04:05PM  
Jul-20-20 09:00AM  
Jul-18-20 07:35AM  
Jul-14-20 07:38AM  
Jul-12-20 06:25AM  
Jun-24-20 09:41PM  
Jun-22-20 04:10PM  
Jun-17-20 02:00PM  
Jun-02-20 05:21PM  
May-27-20 12:30AM  
May-26-20 02:45PM  
06:58AM  
06:46AM  
May-19-20 09:15AM  
09:00AM  
May-18-20 12:00PM  
May-15-20 06:40AM  
May-14-20 04:08PM  
May-13-20 05:12PM  
04:05PM  
May-11-20 05:42PM  
May-01-20 08:30AM  
Apr-30-20 06:09PM  
11:27AM  
11:13AM  
Apr-08-20 01:37PM  
Apr-01-20 08:55AM  
Mar-18-20 05:00PM  
04:05PM  
03:00PM  
Mar-06-20 05:41PM  
Mar-05-20 01:53PM  
Mar-04-20 04:30PM  
Feb-10-20 02:32PM  
Feb-07-20 11:07AM  
Feb-04-20 05:05PM  
Jan-31-20 05:04PM  
03:53PM  
1Life Healthcare, Inc. operates a membership-based primary care platform. The company has developed a healthcare membership model based on direct consumer enrollment, as well as employer sponsorship. Its membership model includes seamless access to digital health services paired with inviting in-office care routinely covered under health insurance programs. The company also offers administrative and managerial services pursuant to contracts with physician-owned professional corporations or One Medical Entities. As of December 31, 2019, it had approximately 422,000 members in nine markets in the United States; and 7,000 enterprise clients. The company was incorporated in 2002 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lockhart Kimber DChief Technology OfficerNov 20Option Exercise4.3715,00065,55052,349Nov 20 06:18 PM
Lockhart Kimber DChief Technology OfficerNov 20Sale35.0015,000525,00037,349Nov 20 06:18 PM
Lockhart Kimber DChief Technology OfficerNov 18Option Exercise4.3715,00065,55052,349Nov 20 06:18 PM
Lockhart Kimber DChief Technology OfficerNov 18Sale33.4215,000501,29937,349Nov 20 06:18 PM
Kennedy David PDirectorNov 18Sale33.565,556186,438320,229Nov 20 06:18 PM
Rubin Amir DanChair, CEO and PresidentNov 11Option Exercise4.01235,000942,350484,377Nov 13 09:25 PM
Lockhart Kimber DChief Technology OfficerNov 11Option Exercise4.37105,000458,850142,349Nov 13 08:38 PM
Rubin Amir DanChair, CEO and PresidentNov 11Sale34.40235,0008,082,904249,377Nov 13 09:25 PM
Lockhart Kimber DChief Technology OfficerNov 11Sale35.04105,0003,679,35837,349Nov 13 08:38 PM
Mango Lisa AGeneral Counsel and SecretaryNov 09Option Exercise4.3413,00056,48151,931Nov 10 08:21 PM
Mango Lisa AGeneral Counsel and SecretaryNov 09Sale32.5713,000423,35238,931Nov 10 08:21 PM
Lockhart Kimber DChief Technology OfficerNov 04Option Exercise4.3715,00065,55052,349Nov 06 04:35 PM
Lockhart Kimber DChief Technology OfficerNov 04Sale30.4215,000456,30137,349Nov 06 04:35 PM
Mango Lisa AGeneral Counsel and SecretaryOct 29Option Exercise5.4637,500204,87538,931Nov 02 07:54 PM
Kennedy David PDirectorOct 22Sale32.002,77888,896325,785Oct 26 04:24 PM
Lockhart Kimber DChief Technology OfficerOct 21Option Exercise4.3715,00065,55052,349Oct 23 04:24 PM
Lockhart Kimber DChief Technology OfficerOct 21Sale31.4115,000471,20337,349Oct 23 04:24 PM
Kennedy David PDirectorOct 19Sale30.552,77884,855328,563Oct 19 06:54 PM
Mango Lisa AGeneral Counsel and SecretaryOct 12Option Exercise6.3221,000132,77621,000Oct 14 05:49 PM
Mango Lisa AGeneral Counsel and SecretaryOct 12Sale30.0221,000630,4770Oct 14 05:49 PM
Lockhart Kimber DChief Technology OfficerOct 07Option Exercise4.3715,00065,55052,349Oct 09 04:12 PM
Lockhart Kimber DChief Technology OfficerOct 07Sale29.0415,000435,54637,349Oct 09 04:12 PM
Rubin Amir DanChair, CEO and PresidentSep 28Option Exercise4.01235,000942,350484,377Sep 30 05:23 PM
Rubin Amir DanChair, CEO and PresidentSep 28Sale26.57235,0006,243,501249,377Sep 30 05:23 PM
Lockhart Kimber DChief Technology OfficerSep 16Option Exercise4.3715,00065,55052,349Sep 18 06:11 PM
Lockhart Kimber DChief Technology OfficerSep 16Sale29.3115,000439,60037,349Sep 18 06:11 PM
Lockhart Kimber DChief Technology OfficerSep 02Option Exercise4.3715,00065,55050,669Sep 04 04:28 PM
Lockhart Kimber DChief Technology OfficerSep 02Sale29.8515,000447,72935,669Sep 04 04:28 PM
Mango Lisa AGeneral Counsel and SecretarySep 01Option Exercise7.6633,300255,07933,300Sep 03 06:05 PM
Diamond Andrew SChief Medical OfficerSep 01Option Exercise4.3662,922274,619171,896Sep 03 06:05 PM
Mango Lisa AGeneral Counsel and SecretarySep 01Sale30.0133,300999,2430Sep 03 06:05 PM
Diamond Andrew SChief Medical OfficerSep 01Sale30.0162,9221,888,340108,974Sep 03 06:05 PM
Kennedy David PDirectorAug 31Sale29.2416,667487,361331,341Aug 31 07:10 PM
Kennedy David PDirectorAug 28Sale29.0816,667484,608348,008Aug 31 07:10 PM
Rubin Amir DanChair, CEO and PresidentAug 27Option Exercise4.0186,611347,310335,988Aug 31 07:10 PM
Kennedy David PDirectorAug 27Sale28.9816,666483,034364,675Aug 31 07:10 PM
Rubin Amir DanChair, CEO and PresidentAug 27Sale29.0486,6112,514,906249,377Aug 31 07:10 PM
Rubin Amir DanChair, CEO and PresidentAug 24Option Exercise4.01111,135445,651360,512Aug 25 07:19 PM
Diamond Andrew SChief Medical OfficerAug 24Option Exercise4.3715,67768,508124,651Aug 25 07:19 PM
Mango Lisa AGeneral Counsel and SecretaryAug 24Option Exercise7.776,70052,0596,700Aug 25 07:19 PM
Diamond Andrew SChief Medical OfficerAug 24Sale29.9915,677470,202108,974Aug 25 07:19 PM
Mango Lisa AGeneral Counsel and SecretaryAug 24Sale30.006,700201,0140Aug 25 07:19 PM
Rubin Amir DanChair, CEO and PresidentAug 24Sale29.55111,1353,283,650249,377Aug 25 07:19 PM
Rubin Amir DanChair, CEO and PresidentAug 21Option Exercise4.01155,810624,798405,187Aug 25 07:19 PM
Rubin Amir DanChair, CEO and PresidentAug 21Sale29.27155,8104,561,307249,377Aug 25 07:19 PM
Mango Lisa AGeneral Counsel and SecretaryAug 20Option Exercise7.778,80068,3768,800Aug 21 05:12 PM
Rubin Amir DanChair, CEO and PresidentAug 20Option Exercise4.01140,597563,794389,974Aug 21 05:11 PM
Diamond Andrew SChief Medical OfficerAug 20Option Exercise4.4414,90066,133123,874Aug 21 05:12 PM
Diamond Andrew SChief Medical OfficerAug 20Sale30.0014,900446,939108,974Aug 21 05:12 PM
Rubin Amir DanChair, CEO and PresidentAug 20Sale29.77140,5974,185,882249,377Aug 21 05:11 PM
Mango Lisa AGeneral Counsel and SecretaryAug 20Sale30.008,800264,0290Aug 21 05:12 PM
Diamond Andrew SChief Medical OfficerAug 19Option Exercise4.4916,50174,089125,475Aug 21 05:12 PM
Mango Lisa AGeneral Counsel and SecretaryAug 19Option Exercise7.771,2009,3241,200Aug 21 05:12 PM
Rubin Amir DanChair, CEO and PresidentAug 19Option Exercise4.01145,414583,110394,791Aug 21 05:11 PM
Lockhart Kimber DChief Technology OfficerAug 19Option Exercise4.3715,00065,55050,669Aug 21 05:12 PM
Diamond Andrew SChief Medical OfficerAug 19Sale29.9916,501494,934108,974Aug 21 05:12 PM
Rubin Amir DanChair, CEO and PresidentAug 19Sale29.66145,4144,312,616249,377Aug 21 05:11 PM
Lockhart Kimber DChief Technology OfficerAug 19Sale29.5115,000442,69735,669Aug 21 05:12 PM
Mango Lisa AGeneral Counsel and SecretaryAug 19Sale30.001,20036,0030Aug 21 05:12 PM
Rubin Amir DanChair, CEO and PresidentAug 18Option Exercise4.0133,277133,441282,654Aug 19 09:20 PM
Rubin Amir DanChair, CEO and PresidentAug 18Sale29.0833,277967,832249,377Aug 19 09:20 PM
Rubin Amir DanChair, CEO and PresidentAug 17Option Exercise4.01267,1561,071,296516,533Aug 19 09:20 PM
Mango Lisa AGeneral Counsel and SecretaryAug 17Option Exercise7.7721,000163,17021,000Aug 19 09:21 PM
Lockhart Kimber DChief Technology OfficerAug 17Option Exercise4.3715,00065,55050,669Aug 19 09:21 PM
Lockhart Kimber DChief Technology OfficerAug 17Sale28.7015,000430,48835,669Aug 19 09:21 PM
Mango Lisa AGeneral Counsel and SecretaryAug 17Sale28.7121,000602,8810Aug 19 09:21 PM
Rubin Amir DanChair, CEO and PresidentAug 17Sale28.74267,1567,678,893249,377Aug 19 09:20 PM