Your browser is no longer supported. Please, upgrade your browser.
Settings
PALL Aberdeen Standard Physical Palladium Shares ETF daily Stock Chart
PALL [NYSE]
Aberdeen Standard Physical Palladium Shares ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week5.27%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month15.77%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter19.00%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-4.62%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year55.99%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range132.58 - 273.16 Perf YTD13.72%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-25.98% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low52.51% ATR6.65
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)54.71 Volatility2.92% 2.70%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.15 Prev Close208.41
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume42.10K Price202.20
Recom- SMA201.54% SMA507.19% SMA2004.74% Volume71,841 Change-2.98%
May-14-20 10:16AM  
Apr-07-20 12:00AM  
Mar-13-20 01:04AM  
Feb-24-20 11:03AM  
Feb-20-20 04:23PM  
Feb-18-20 02:39PM  
10:43AM  
Feb-17-20 03:00PM  
Feb-14-20 10:05AM  
08:00AM  
Feb-10-20 10:44AM  
Feb-07-20 11:14AM  
Feb-05-20 05:00AM  
Jan-30-20 11:33AM  
Jan-28-20 11:41AM  
Jan-23-20 03:34PM  
Jan-22-20 03:04PM  
10:49AM  
08:00AM  
Jan-21-20 02:30PM  
11:31AM  
Jan-20-20 08:38AM  
Jan-15-20 07:26PM  
Jan-13-20 03:44PM  
01:24PM  
Jan-07-20 04:06PM  
Jan-02-20 11:03AM  
Dec-31-19 12:15PM  
Dec-25-19 11:26AM  
Dec-20-19 02:00PM  
Dec-18-19 06:00PM  
01:41PM  
11:02AM  
Dec-17-19 03:31PM  
Dec-16-19 11:30AM  
10:49AM  
Dec-11-19 10:10AM  
Dec-03-19 11:16AM  
Nov-29-19 10:56AM  
Nov-13-19 01:00PM  
Nov-06-19 04:18PM  
Oct-30-19 11:07AM  
10:37AM  
Oct-28-19 02:00PM  
Oct-25-19 08:00AM  
Oct-23-19 03:25PM  
02:30PM  
Oct-18-19 04:00PM  
11:30AM  
Oct-16-19 08:00AM  
Oct-07-19 05:02PM  
02:57PM  
11:10AM  
Sep-30-19 07:17AM  
Sep-19-19 01:00PM  
Aug-13-19 10:30AM  
Aug-05-19 10:05AM  
Jul-12-19 01:12PM  
Jul-11-19 01:05PM  
Jun-28-19 10:44AM  
Jun-25-19 09:45AM  
Jun-13-19 11:30AM  
May-13-19 09:45AM  
Apr-08-19 02:18PM  
Apr-04-19 02:12PM  
01:48PM  
Apr-02-19 10:50AM  
Mar-29-19 11:57AM  
Mar-28-19 04:32PM  
01:43PM  
10:15AM  
Mar-19-19 07:03PM  
Mar-06-19 03:30PM  
Mar-04-19 01:00PM  
Feb-28-19 07:00AM  
Feb-27-19 12:00PM  
Feb-26-19 08:00AM  
Feb-25-19 02:42PM  
Feb-20-19 05:05PM  
11:55AM  
Feb-19-19 07:00AM  
Feb-14-19 05:36PM  
Jan-24-19 12:36PM  
Jan-22-19 05:21PM  
Jan-18-19 12:14PM  
Jan-17-19 02:14PM  
Jan-16-19 03:25PM  
01:00PM  
Jan-14-19 12:04PM  
Jan-11-19 10:35AM  
Jan-10-19 10:59AM  
Jan-07-19 10:58AM  
09:35AM  
Dec-28-18 10:50AM  
10:26AM  
Dec-21-18 01:00PM  
Dec-14-18 05:36PM  
Dec-06-18 01:00PM  
Nov-29-18 03:15PM  
Nov-16-18 06:27AM  
The investment seeks to reflect the performance of the price of physical palladium, less the Trustas expenses. The fund is designed for investors who want a cost-effective and convenient way to invest in palladium with minimal credit risk.