Your browser is no longer supported. Please, upgrade your browser.
PING Ping Identity Holding Corp. daily Stock Chart
Ping Identity Holding Corp.
Index- P/E- EPS (ttm)-0.04 Insider Own1.10% Shs Outstand80.69M Perf Week8.54%
Market Cap1.76B Forward P/E56.23 EPS next Y0.40 Insider Trans-93.21% Shs Float37.11M Perf Month-30.45%
Income-5.90M PEG- EPS next Q0.08 Inst Own- Short Float12.07% Perf Quarter-33.27%
Sales248.60M P/S7.09 EPS this Y87.40% Inst Trans2.83% Short Ratio4.15 Perf Half Y-18.91%
Book/sh8.89 P/B2.52 EPS next Y21.34% ROA-0.60% Target Price32.93 Perf Year9.28%
Cash/sh2.20 P/C10.17 EPS next 5Y10.65% ROE-0.80% 52W Range12.02 - 37.80 Perf YTD-7.90%
Dividend- P/FCF154.54 EPS past 5Y- ROI1.50% 52W High-40.95% Beta-
Dividend %- Quick Ratio5.50 Sales past 5Y- Gross Margin73.60% 52W Low85.69% ATR1.48
Employees953 Current Ratio5.50 Sales Q/Q-3.10% Oper. Margin-6.90% RSI (14)36.09 Volatility5.12% 6.55%
OptionableYes Debt/Eq0.00 EPS Q/Q-65.20% Profit Margin-2.40% Rel Volume2.25 Prev Close22.38
ShortableYes LT Debt/Eq0.21 EarningsNov 04 AMC Payout- Avg Volume1.08M Price22.32
Recom1.80 SMA20-9.58% SMA50-23.77% SMA200-20.62% Volume1,696,108 Change-0.27%
Nov-05-20Downgrade Piper Sandler Overweight → Neutral $25
Oct-12-20Downgrade Mizuho Buy → Neutral $36
Oct-05-20Resumed Raymond James Strong Buy $40
Oct-05-20Resumed Goldman Neutral $33
Aug-13-20Upgrade Colliers Securities Neutral → Buy $35
Jun-24-20Initiated Robert W. Baird Neutral $33
May-27-20Initiated Piper Sandler Overweight $32
Apr-16-20Initiated Dougherty & Company Neutral
Mar-27-20Initiated BTIG Research Buy $25
Jan-21-20Downgrade Goldman Buy → Neutral $24 → $27
Nov-06-19Initiated Credit Suisse Outperform $21
Oct-14-19Initiated William Blair Outperform
Oct-14-19Initiated Wells Fargo Outperform
Oct-14-19Initiated Stifel Buy $24
Oct-14-19Initiated RBC Capital Mkts Outperform $20
Oct-14-19Initiated Raymond James Outperform $21
Oct-14-19Initiated Oppenheimer Outperform $22
Oct-14-19Initiated Mizuho Buy $25
Oct-14-19Initiated Goldman Buy $24
Oct-14-19Initiated Deutsche Bank Buy $21
Nov-23-20 12:07PM  
Nov-19-20 09:10AM  
Nov-16-20 09:00AM  
Nov-13-20 05:02AM  
Nov-09-20 06:59AM  
Nov-05-20 01:16PM  
Nov-04-20 06:15PM  
Nov-02-20 11:40AM  
Oct-30-20 05:51AM  
Oct-28-20 12:33PM  
Oct-19-20 03:40PM  
Oct-09-20 04:15PM  
Oct-08-20 07:21AM  
Oct-07-20 05:50AM  
Sep-23-20 09:00AM  
Sep-01-20 07:00PM  
Aug-30-20 07:00PM  
Aug-27-20 09:00AM  
Aug-21-20 07:48AM  
Aug-20-20 03:32PM  
Aug-18-20 11:28AM  
Aug-12-20 05:08PM  
Aug-11-20 08:30AM  
Aug-03-20 06:06AM  
Jul-28-20 12:10PM  
Jul-22-20 09:00AM  
Jul-16-20 07:09PM  
Jul-09-20 10:50AM  
Jul-08-20 08:22PM  
Jul-06-20 05:21PM  
Jul-05-20 03:41PM  
Jul-03-20 05:51AM  
Jun-17-20 05:51AM  
Jun-16-20 09:00AM  
Jun-09-20 07:17PM  
May-29-20 05:51AM  
May-20-20 07:25PM  
May-14-20 09:00AM  
May-13-20 10:19PM  
May-11-20 04:37PM  
May-06-20 06:12PM  
Apr-22-20 10:03AM  
Apr-20-20 09:00AM  
Apr-09-20 04:10PM  
Apr-07-20 05:18PM  
Mar-31-20 09:00AM  
Mar-28-20 10:15AM  
Mar-04-20 04:37PM  
Mar-03-20 09:56AM  
Feb-24-20 04:16PM  
Feb-20-20 09:06AM  
Feb-14-20 04:29PM  
Feb-06-20 04:10PM  
Jan-28-20 04:10PM  
Jan-06-20 01:41PM  
Dec-23-19 09:52AM  
Dec-22-19 06:55PM  
Dec-19-19 02:25PM  
Dec-17-19 09:00AM  
Dec-11-19 09:00AM  
Dec-06-19 11:51AM  
Nov-25-19 05:56PM  
Nov-21-19 09:00AM  
Nov-19-19 09:00AM  
Nov-14-19 04:16PM  
Nov-13-19 04:10PM  
Nov-12-19 09:00AM  
Oct-27-19 09:30PM  
Oct-23-19 04:05PM  
Oct-22-19 08:00AM  
Oct-17-19 09:00AM  
Oct-09-19 08:00AM  
Ping Identity Holding Corp., doing business as Ping Identity Corporation, provides intelligent identity solutions for the enterprise in the United States and internationally. Its Ping Intelligent Identity platform provides customers, workforce, and partners with access to cloud, mobile, Software-as-a-Service, and on-premise applications. The company's platform offers solutions, such as secure single sign-on; multi-factor authentication; security control for applications and APIs, or access security; personalized and unified profile directories; data governance to control access to identity data; and artificial intelligence and machine learning powered API security. Its customers include enterprises in Fortune 100, U.S. banks, bio-pharmaceutical companies, healthcare plans, and U.S. retailers. The company was formerly known as Roaring Fork Holding, Inc. and changed its name to Ping Identity Holding Corp. in August 2019. Ping Identity Holding Corp. was incorporated in 2016 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DURAND ANDRE WONGCEO, DirectorOct 26Sale31.6150,0001,580,270447,080Oct 27 04:43 PM
DANI RAJ M.Chief Financial OfficerOct 20Option Exercise7.8598,000769,300211,799Oct 21 05:50 PM
DANI RAJ M.Chief Financial OfficerOct 20Sale33.8398,0003,315,801113,799Oct 21 05:50 PM
VEP Group, LLC10% OwnerJul 13Sale32.0010,222,765327,128,48043,482,335Jul 15 04:52 PM
ROMER LAUREN ADRIENNEChief Legal OfficerJun 30Option Exercise7.851,0638,34596,479Jul 01 07:19 PM
ROMER LAUREN ADRIENNEChief Legal OfficerJun 30Sale31.921,06333,92995,416Jul 01 07:19 PM
DANI RAJ M.Chief Financial OfficerJun 16Option Exercise7.8551,000400,350164,799Jun 18 06:40 PM
NAGEL BRYAN KRISTIANChief Operating OfficerJun 16Option Exercise13.4471,533961,404185,332Jun 18 06:40 PM
NAGEL BRYAN KRISTIANChief Operating OfficerJun 16Sale30.0071,5332,145,990113,799Jun 18 06:40 PM
DANI RAJ M.Chief Financial OfficerJun 16Sale30.0051,0001,530,000113,799Jun 18 06:40 PM
DURAND ANDRE WONGCEO, DirectorJun 16Sale30.37100,0003,036,840497,080Jun 18 06:39 PM
ROMER LAUREN ADRIENNEChief Legal OfficerJun 01Option Exercise7.994,07432,54899,490Jun 03 05:45 PM
CARPENTER ADRIANA ZENIAChief Accounting OfficerJun 01Option Exercise7.8515,000117,75053,708Jun 03 05:44 PM
CARPENTER ADRIANA ZENIAChief Accounting OfficerJun 01Sale30.0015,000450,00038,708Jun 03 05:44 PM
ROMER LAUREN ADRIENNEChief Legal OfficerJun 01Sale30.004,074122,22695,416Jun 03 05:45 PM
VEP Group, LLC10% OwnerMay 22Sale24.001,275,00030,600,00053,806,998May 27 06:47 PM
DURAND ANDRE WONGCEO, DirectorMay 18Sale24.00150,0003,600,000597,080May 20 04:51 PM
VEP Group, LLC10% OwnerMay 18Sale24.007,337,538176,100,91255,081,998May 20 04:49 PM
DANI RAJ M.Chief Financial OfficerMay 18Sale24.0025,000600,000113,799May 20 04:50 PM
Harguindeguy BernardChief Technology OfficerMay 18Sale24.0030,000720,00035,562May 20 04:51 PM
NAGEL BRYAN KRISTIANChief Operating OfficerMay 18Sale24.009,500228,000113,799May 20 04:49 PM
NAGEL BRYAN KRISTIANChief Operating OfficerMay 13Option Exercise13.449,500127,680123,299May 15 05:00 PM
Harguindeguy BernardChief Technology OfficerMay 13Option Exercise11.7930,000353,70065,562May 15 04:59 PM
DANI RAJ M.Chief Financial OfficerMay 13Option Exercise7.8525,000196,250138,799May 15 04:59 PM
CARPENTER ADRIANA ZENIAChief Accounting OfficerMay 11Option Exercise7.8511,66791,58650,375May 12 05:12 PM
CARPENTER ADRIANA ZENIAChief Accounting OfficerMay 11Sale27.5011,667320,84338,708May 12 05:12 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.