Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12 04:00PM ET
2.57
Dollar change
+0.08
Percentage change
3.21
%
IndexRUT P/E- EPS (ttm)-6.19 Insider Own1.22% Shs Outstand109.26M Perf Week2.39%
Market Cap281.47M Forward P/E- EPS next Y-4.16 Insider Trans0.00% Shs Float108.18M Perf Month1.18%
Income-676.77M PEG- EPS next Q-2.14 Inst Own43.91% Short Float29.32% Perf Quarter-27.40%
Sales5.13B P/S0.05 EPS this Y-101.71% Inst Trans0.37% Short Ratio6.78 Perf Half Y-43.52%
Book/sh7.39 P/B0.35 EPS next Y37.29% ROA-7.15% Short Interest31.72M Perf Year-84.30%
Cash/sh8.77 P/C0.29 EPS next 5Y- ROE-59.35% 52W Range2.38 - 16.90 Perf YTD-83.88%
Dividend Est.- P/FCF- EPS past 5Y- ROI-8.64% 52W High-84.79% Beta1.38
Dividend TTM0.00 (0.00%) Quick Ratio0.94 Sales past 5Y20.74% Gross Margin-9.75% 52W Low7.98% ATR (14)0.14
Dividend Ex-DateFeb 22, 2024 Current Ratio0.94 EPS Y/Y TTM-63.16% Oper. Margin-13.32% RSI (14)45.62 Volatility4.42% 4.96%
Employees12798 Debt/Eq9.15 Sales Y/Y TTM-7.07% Profit Margin-13.20% Recom4.33 Target Price2.43
Option/ShortYes / Yes LT Debt/Eq8.67 EPS Q/Q-8094.42% Payout- Rel Volume0.67 Prev Close2.49
Sales Surprise-1.30% EPS Surprise-6.05% Sales Q/Q-10.58% EarningsAug 01 BMO Avg Volume4.68M Price2.57
SMA20-2.41% SMA50-8.61% SMA200-57.13% Trades Volume3,164,662 Change3.21%
Date Action Analyst Rating Change Price Target Change
Jul-17-24Downgrade TD Cowen Hold → Sell $3 → $2
Jul-08-24Downgrade Deutsche Bank Hold → Sell $3 → $2
Jul-05-24Downgrade Raymond James Mkt Perform → Underperform
May-07-24Reiterated TD Cowen Hold $4 → $3
Apr-16-24Reiterated TD Cowen Hold $5 → $4
Mar-27-24Resumed Barclays Underweight $4
Jan-22-24Reiterated TD Cowen Market Perform $11 → $5
Jan-18-24Downgrade Citigroup Neutral → Sell $13 → $4
Jan-17-24Resumed BofA Securities Underperform $5
Jan-17-24Downgrade Susquehanna Neutral → Negative $15 → $5
Sep-11-24 04:47AM
Sep-03-24 08:05AM
Sep-02-24 06:23PM
Aug-30-24 06:09PM
Aug-28-24 05:08PM
09:30AM Loading…
Aug-27-24 09:30AM
Aug-22-24 02:41PM
Aug-20-24 03:06AM
Aug-18-24 05:30AM
Aug-14-24 10:46AM
09:30AM
Aug-12-24 01:40PM
05:00AM
Aug-09-24 02:15PM
Aug-08-24 04:35AM
03:59PM Loading…
Aug-06-24 03:59PM
Aug-05-24 09:02AM
Aug-02-24 10:47AM
08:27AM
Aug-01-24 05:58PM
05:43PM
05:37PM
01:35PM
01:25PM
08:05AM
06:59AM
05:59AM
05:50AM
Jul-31-24 11:23AM
10:35AM
06:44AM Loading…
06:44AM
12:00AM
12:00AM
Jul-30-24 09:43PM
05:13PM
02:05PM
01:15PM
10:45AM
10:30AM
Jul-28-24 05:00AM
Jul-27-24 07:50AM
Jul-21-24 05:36AM
Jul-18-24 01:38PM
10:47AM
Jul-17-24 04:28PM
04:24PM
02:47PM
01:56PM
12:54PM
12:01PM
07:35AM
07:15AM
Jul-16-24 06:06PM
05:59PM
05:43PM
04:39PM
09:00AM
Jul-12-24 11:00AM
Jul-11-24 04:10PM
Jul-10-24 09:13AM
Jul-09-24 09:05AM
07:30AM
Jul-05-24 11:21AM
09:36AM
Jul-02-24 07:15AM
Jul-01-24 04:41PM
04:30PM
04:15PM
09:22AM
Jun-27-24 01:20PM
Jun-24-24 07:45AM
Jun-18-24 12:00PM
Jun-15-24 04:05PM
Jun-14-24 05:44PM
Jun-10-24 09:23AM
Jun-08-24 12:26PM
Jun-07-24 04:03PM
11:10AM
10:30AM
08:14AM
Jun-06-24 04:15PM
Jun-05-24 04:51PM
03:50PM
03:01PM
12:25PM
Jun-04-24 08:00AM
06:05AM
Jun-03-24 12:21PM
10:20AM
09:39AM
08:43AM
08:30AM
Jun-02-24 06:50AM
Jun-01-24 10:47AM
May-24-24 04:22PM
02:30PM
12:35PM
09:00AM
06:44AM
May-23-24 12:00PM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and Northern Midwest regions of the United States. The firm offers travel insurance, carry-on and checked baggage, online booking, and other services. The company was founded by Ned Homfeld in 1964 and is headquartered in Dania Beach, FL.