Your browser is no longer supported. Please, upgrade your browser.
SHAK Shake Shack Inc. daily Stock Chart
Shake Shack Inc.
Index- P/E81.86 EPS (ttm)0.57 Insider Own0.30% Shs Outstand36.66M Perf Week-5.23%
Market Cap1.71B Forward P/E64.12 EPS next Y0.73 Insider Trans-94.54% Shs Float26.60M Perf Month2.14%
Income16.50M PEG4.31 EPS next Q0.03 Inst Own- Short Float16.35% Perf Quarter-19.46%
Sales431.20M P/S3.97 EPS this Y-9.30% Inst Trans-4.10% Short Ratio5.64 Perf Half Y-30.09%
Book/sh7.74 P/B6.04 EPS next Y7.05% ROA0.70% Target Price53.09 Perf Year9.82%
Cash/sh2.48 P/C18.81 EPS next 5Y19.00% ROE1.90% 52W Range36.58 - 70.12 Perf YTD2.91%
Dividend- P/FCF- EPS past 5Y32.80% ROI-57.00% 52W High-33.34% Beta1.51
Dividend %- Quick Ratio2.10 Sales past 5Y44.50% Gross Margin28.40% 52W Low27.77% ATR1.98
Employees4440 Current Ratio2.10 Sales Q/Q26.40% Oper. Margin8.00% RSI (14)48.20 Volatility4.05% 4.36%
OptionableYes Debt/Eq0.09 EPS Q/Q-10.90% Profit Margin0.90% Rel Volume1.82 Prev Close48.59
ShortableYes LT Debt/Eq0.09 EarningsFeb 14 AMC Payout0.00% Avg Volume771.95K Price46.74
Recom2.80 SMA201.55% SMA50-3.46% SMA200-15.81% Volume1,406,270 Change-3.81%
Dec-19-18Upgrade Jefferies Underperform → Hold
Nov-06-18Upgrade Longbow Neutral → Buy
May-23-18Downgrade Longbow Buy → Neutral
May-07-18Downgrade JP Morgan Neutral → Underweight $49
Feb-16-18Reiterated Barclays Equal Weight $49 → $45
Jan-16-18Reiterated Barclays Equal Weight $36 → $49
Jan-03-18Reiterated SunTrust Buy $50 → $60
Dec-22-17Downgrade Jefferies Hold → Underperform $36
Dec-07-17Upgrade Morgan Stanley Underweight → Equal-Weight
Nov-02-17Reiterated Morgan Stanley Equal-Weight $32 → $34
Nov-02-17Reiterated Cowen Market Perform $35 → $36
Sep-26-17Downgrade Wedbush Outperform → Neutral $40 → $36
Aug-04-17Reiterated Wedbush Outperform $43 → $40
Aug-04-17Reiterated Barclays Equal Weight $35 → $34
May-24-17Initiated Piper Jaffray Overweight $44
May-18-17Upgrade Wedbush Neutral → Outperform $33 → $43
May-05-17Upgrade Buckingham Research Neutral → Buy
Mar-20-17Upgrade Wedbush Underperform → Neutral $30 → $33
Mar-02-17Reiterated Stifel Hold $35 → $33
Jan-06-17Downgrade Buckingham Research Buy → Neutral
Jan-15-19 02:00PM  3 Top Restaurant Stocks to Watch in January Motley Fool
Jan-14-19 03:25PM  Its official: Shake Shack to open downtown Houston location American City Business Journals
Jan-12-19 05:58PM  Is Shake Shack Stock a Buy for 2019? Motley Fool
Jan-11-19 12:19PM  Traders mixed on Piper Jaffray's restaurant stocks list CNBC Videos
Jan-10-19 10:16AM  Read This Before Buying Shake Shack Inc. (NYSE:SHAK) Shares Simply Wall St.
Jan-07-19 08:00AM  Shake Shack to Present at the 21st Annual ICR Conference Business Wire
Dec-28-18 01:31PM  The future of sustainable meats Yahoo Finance Video
Dec-18-18 05:20PM  Goldbelly sends the best food in the U.S. right to your doorstep Yahoo Finance Video
Dec-17-18 07:00PM  When To Buy Growth Stocks: How Pyramiding Up Can Be As Easy As A Cup Of Coffee Investor's Business Daily
02:30PM  Shake Shack sets opening date for Montrose location American City Business Journals
Dec-14-18 03:40AM  Hedge Funds Are Buying Shake Shack Inc (SHAK) Insider Monkey
Dec-10-18 03:21PM  10 Stocks Defying the Market Selloff, Including Cronos InvestorPlace
09:30AM  BJRI or SHAK: Which Is the Better Value Stock Right Now? Zacks
Dec-05-18 12:33PM  It May Take More Than Price Hikes to Fight Rising Restaurant Labor Costs
Dec-03-18 05:06PM  Michael Mina to open mini grocery next to Shake Shack's first San Francisco outpost American City Business Journals -7.13%
Nov-25-18 03:28PM  Stock-picking college freshmen impress Steve Cohen's hedge fund with short idea Yahoo Finance
Nov-22-18 09:30AM  BJRI vs. SHAK: Which Stock Is the Better Value Option? Zacks
Nov-21-18 02:44PM  Should You Worry About Shake Shack Incs (NYSE:SHAK) CEO Salary Level? Simply Wall St.
Nov-20-18 07:58PM  Shake Shack CEO: We want to be in the world's 'great citi... CNBC Videos
Nov-19-18 07:51AM  Edited Transcript of SHAK earnings conference call or presentation 1-Nov-18 9:00pm GMT Thomson Reuters StreetEvents
Nov-17-18 11:15AM  How Square Successfully Serves Substantial Sellers Motley Fool
Nov-16-18 02:15PM  Whats next for $1 billion salad chain Sweetgreen Yahoo Finance
Nov-14-18 09:17AM  Keith Urban will hit Shake Shack after CMA Awards Associated Press Videos
Nov-12-18 08:55AM  Research Report Identifies Warrior Met Coal, Shake Shack, Enable Midstream Partners, LP, Jagged Peak Energy, M.D.C., and NetScout with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Nov-07-18 11:11AM  Earningspalooza Hits Full Swing Motley Fool
Nov-06-18 03:14PM  Longbow Gains Appetite For Shake Shack After Post-Earnings Pullback Benzinga +5.52%
11:10AM  Election Day Deals 2018: Shake Shack Free Fries, Potbelly Free Cookie InvestorPlace
Nov-05-18 04:05PM  Shake Shack to Participate in Investor Conferences Business Wire
Nov-03-18 08:45AM  Shake Shack isnt worried about cannibalization, but some analysts are MarketWatch
Nov-02-18 01:41PM  Why Shake Shack Inc. Stock Tumbled Today Motley Fool -13.89%
01:33PM  Shake Shack sinks; Weight Watchers shares crash; Starbucks beats earnings; Tesla to spend $6B on expansion Yahoo Finance Video
01:01PM  The Street's Reaction To Shake Shack's Q3 Benzinga
10:43AM  MARKETS: Today's job numbers might have been too good and could spook stocks Yahoo Finance Video
09:35AM  Shake Shack Slides as Same-Store Sales Are Weak
09:03AM  [$$] Stocks to Watch: Apple, Starbucks, Alphabet, Ford, CBS, Shake Shack The Wall Street Journal
09:00AM  Get Bearish on Shake Shack With This Options Play
07:58AM  Nibble on This Bearish Strategy in Shake Shack: Market Recon
07:50AM  Stocks making the biggest move premarket: AAPL, SBUX, BABA, NWL, KORS & more CNBC
Nov-01-18 05:56PM  Shake Shack reporting sales weaker than Wall Street estimates Yahoo Finance Video
05:30PM  Shake Shack (SHAK) Surpasses Q3 Earnings and Revenue Estimates Zacks
04:52PM  Shake Shack stock drops as same-store sales, outlook fall short MarketWatch
04:25PM  Shake Shack: 3Q Earnings Snapshot Associated Press
04:20PM  Shake Shack tumbles after missing on same-store sales CNBC
04:05PM  Shake Shack Announces Third Quarter 2018 Financial Results Business Wire
03:28PM  Shake Shack plunges on weak same store sales CNBC Videos
Oct-29-18 11:30AM  5 Restaurant Stocks Set to Surpass Earnings Estimates Zacks
Oct-26-18 02:28PM  10 A-Rated Consumer Stocks to Buy InvestorPlace
Oct-25-18 09:48AM  Burger King launches Philly Cheese King, but this Philadelphia restaurant opts out CNBC
Oct-24-18 02:29PM  Shake Shack will open at Watertowns revamped Arsenal Mall American City Business Journals
10:45AM  Burger King and Tim Hortons sales disappoint Yahoo Finance
Oct-23-18 03:09PM  Celebrity chef Bobby Flay creates special burger for new location in Atlanta airport American City Business Journals
01:42PM  McDonald's reports strong sales, teases new breakfast offerings Yahoo Finance
Oct-22-18 05:35PM  What to expect from McDonald's earnings Yahoo Finance
08:00AM  Todays Research Reports on Stocks to Watch: Chipotle and Shake Shack ACCESSWIRE
Oct-18-18 03:10PM  22 of America's favorite burger chains get an 'F' for antibiotic beef policy Yahoo Finance
09:05AM  Watchdog group gives Whataburger and 21 other chains an 'F' on antibiotics use American City Business Journals
08:45AM  Factors of Influence in 2018, Key Indicators and Opportunity within Basic Energy Services, Scientific Games, The Michaels Companies, Accuray, Shake Shack, and NII New Research Emphasizes Economic Growth GlobeNewswire
Oct-16-18 01:45PM  When Will Snap Stock Finally Hit Rock Bottom? InvestorPlace
08:49AM  ¿Qué onda, México? Shake Shack is Latin America Bound Business Wire
Oct-15-18 02:19PM  4 Restaurant Stocks Cashing in on Amex's Red-Hot Rose Gold Charge Card Motley Fool
Oct-12-18 03:26PM  Restaurant roundup: Daniel's Broiler and Grand Central Bakery set opening dates American City Business Journals
06:00AM  Spiegelglass Construction finds niche with restaurants American City Business Journals
Oct-11-18 04:05PM  Shake Shack to Announce Third Quarter 2018 Financial Results on November 1, 2018 Business Wire
02:11PM  Exclusive: Shake Shack CEO dishes on plans for the Seattle market American City Business Journals
Oct-10-18 02:51PM  Meet the Small Burger Chain Stock That's Beating the Big Boys in 2018 Motley Fool -7.37%
12:34PM  The Funded: Shake Shack founder helps Pitch company score $20M American City Business Journals
11:03AM  Stifel: Shake Shack Is One Of The Fastest-Growing Restaurant Chains And That's Priced In Benzinga
Oct-09-18 06:00PM  Ho Say Boh, Singapore?! Shake Shack Expands in Asia With Plans for Singapore Flagship in 2019 Business Wire
09:00AM  Danny Meyer backs Goldbelly in $20 million funding round American City Business Journals
08:46AM  Shake Shack founder Danny Meyer's nostalgia for frozen custard leads to investment in Goldbelly CNBC
Oct-05-18 05:18PM  Restaurant stocks poised to go higher but beware of rising employment costs, says Piper Jaffray CNBC
Oct-04-18 04:32PM  Shake Shack announces its new opening date for Seattle (Photos) American City Business Journals
Oct-01-18 02:35PM  Is Shake Shack Stock Set to Rally More Than 50% in a Year? InvestorPlace
Sep-27-18 04:56PM  Mark your calendar Shake Shack opens in Seattle next week American City Business Journals
Sep-26-18 09:17AM  America Has a Burger Bubble on Its Hands Motley Fool
Sep-25-18 03:30PM  Nasdaq, Apple Up; Can Market Leader Square Produce More Gains? Investor's Business Daily
Sep-19-18 09:15AM  How the Better Burger Is Killing Zoe's Kitchen Motley Fool
Sep-18-18 02:30PM  9 Small-Cap Stocks to Buy for Big-Time Growth Potential InvestorPlace
Sep-17-18 02:05PM  Why Shake Shack Inc (NYSE:SHAK) Is A Financially Healthy Company Simply Wall St.
Sep-12-18 12:11PM  7 Small-Cap Restaurant Stocks to Buy InvestorPlace
Sep-06-18 09:07AM  Zacks Market Edge Highlights: Shake Shack, Habit Burger, Good Times Restaurants, Red Robin Gourmet Burger and McDonald's Zacks
Sep-04-18 04:46PM  Wall Street Has Given Up on These 3 Stocks, and That's a Huge Mistake Motley Fool
Aug-30-18 09:30AM  TAST vs. SHAK: Which Stock Should Value Investors Buy Now? Zacks
06:00AM  4 Examples Why Investors Should Refuse to Play the 'Hot New Issue' Game
Aug-29-18 03:25PM  7 Best Restaurant Stocks to Bite Into Today InvestorPlace
Aug-28-18 07:50AM  Research Report Identifies Scientific Games, Accuray, Shake Shack, MoneyGram International, G-III Apparel Group, LTD, and Catalent with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Aug-24-18 03:39PM  Shake Shack reveals opening date, more information on Montrose location American City Business Journals
02:43PM  PHOTOS: Shake Shack to replace longtime South End staple? American City Business Journals
Aug-23-18 06:10PM  Edited Transcript of SHAK earnings conference call or presentation 2-Aug-18 9:00pm GMT Thomson Reuters StreetEvents
Aug-22-18 03:22PM  Shake Shack files building permits for Montrose location American City Business Journals
Aug-16-18 04:45PM  Restaurant stocks poised to win as consumers eat out more CNBC Videos
Aug-14-18 02:51PM  Shake Shack is still a buy, says analyst CNBC Videos
Aug-13-18 09:30AM  TAST vs. SHAK: Which Stock Should Value Investors Buy Now? Zacks
Aug-10-18 11:35AM  As some of the most hated stocks surge, traders say only one looks like a buy CNBC
Aug-07-18 04:59PM  Shake Shack plans more self-serve kiosks than cashiers in Seattle, citing labor costs American City Business Journals
Aug-06-18 01:15PM  9 Stocks, Including Shake Shack, Poised to Change Direction
08:00AM  Todays Research Reports on Stocks to Watch: The Kraft Heinz and Shake Shack ACCESSWIRE
07:50AM  These 12 Retailers and Restaurants Are Adding Locations Motley Fool
Aug-03-18 04:44PM  Why Shake Shack, Tesaro, and Square Slumped Today Motley Fool -11.89%
04:03PM  This Restaurant Stock Flies Past Buy Point On Strong Earnings, Same-Store Sales Guidance Investor's Business Daily
Shake Shack Inc. owns, operates, and licenses Shake Shack restaurants (Shacks) in the United States and internationally. Its Shacks offers hamburgers, hot dogs, chicken, crinkle cut fries, shakes, frozen custard, beer, wine, and other products. As of October 9, 2018, it operated 180 locations in 26 U.S. States and the District of Columbia, including approximately 70 locations across London, Hong Kong, Istanbul, Dubai, Tokyo, Moscow, Seoul, and internationally. Shake Shack Inc. was founded in 2004 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARUTTI RANDALL JChief Executive OfficerDec 26Sale42.2325,0001,055,65418,041Dec 28 04:31 PM
SOKOLOFF JONATHAN DDirectorDec 03Sale52.1964,0723,343,7691,463,089Dec 06 06:22 PM
Flug JeffreyDirectorNov 30Sale54.2717,054925,5620Nov 30 05:39 PM
Flug JeffreyDirectorNov 29Sale52.9220,0001,058,34917,054Nov 30 05:39 PM
Flug JeffreyDirectorNov 28Sale52.3224,5201,282,81537,054Nov 28 06:18 PM
Flug JeffreyDirectorNov 27Sale51.2411,000563,60761,574Nov 28 06:18 PM
Select Equity Group, L.P.10% OwnerOct 24Sale51.2774,3733,813,21614,168Oct 26 07:33 PM
Select Equity Group, L.P.10% OwnerOct 23Sale53.2744,4252,366,50821,019Oct 24 06:14 PM
Select Equity Group, L.P.10% OwnerOct 22Sale54.5612,979708,17725,109Oct 24 06:14 PM
Select Equity Group, L.P.10% OwnerOct 19Sale55.6433,1341,843,72828,739Oct 22 04:10 PM
Select Equity Group, L.P.10% OwnerOct 18Sale58.2233,1861,932,02331,785Oct 22 04:10 PM
Select Equity Group, L.P.10% OwnerOct 10Sale58.7042,6002,500,61132,401Oct 12 10:38 AM
Meyer Daniel HarrisDirectorOct 01Sale62.0810,000620,815379,443Oct 03 05:19 PM
Select Equity Group, L.P.10% OwnerOct 01Sale62.146,222386,646175,861Oct 03 10:20 AM
Meyer Daniel HarrisDirectorSep 25Sale60.2410,000602,438389,443Sep 27 05:25 PM
Select Equity Group, L.P.10% OwnerSep 19Sale57.7623,5521,360,42036,301Sep 21 02:46 PM
SOKOLOFF JONATHAN DDirectorSep 12Sale57.15500,00028,575,0001,527,161Sep 12 09:04 PM
SOKOLOFF JONATHAN DDirectorSep 10Sale58.6060,0003,516,0002,027,161Sep 12 09:04 PM
Flug JeffreyDirectorSep 10Sale58.557,059413,3300Sep 11 06:17 PM
Flug JeffreyDirectorSep 07Sale58.3617,9411,047,0327,059Sep 11 06:17 PM
SOKOLOFF JONATHAN DDirectorSep 07Sale58.4840,0002,339,2082,087,161Sep 10 01:41 PM
SOKOLOFF JONATHAN DDirectorSep 06Sale58.4150,0002,920,7052,127,161Sep 06 08:32 PM
Green Equity Investors VI, L.PDirectorSep 06Sale58.4150,0002,920,70562,238Sep 06 08:30 PM
SOKOLOFF JONATHAN DDirectorSep 04Sale59.60200,00011,919,7972,177,161Sep 06 08:32 PM
Green Equity Investors VI, L.PDirectorSep 04Sale59.60200,00011,919,79764,425Sep 06 08:30 PM
Flug JeffreyDirectorAug 31Sale59.5725,0001,489,31825,000Sep 04 09:20 PM
Flug JeffreyDirectorAug 30Sale58.9225,0001,472,99350,000Sep 04 09:20 PM
Flug JeffreyDirectorAug 29Sale58.4625,0001,461,54575,000Aug 29 06:37 PM
Select Equity Group, L.P.10% OwnerAug 28Sale58.2569,5374,050,82238,446Aug 30 10:56 AM
Meyer Daniel HarrisDirectorAug 01Sale61.8175,0004,636,098399,443Aug 03 04:08 PM
Select Equity Group, L.P.10% OwnerAug 01Sale61.303,550217,61744,777Aug 03 03:21 PM
GARUTTI RANDALL JChief Executive OfficerJul 26Sale64.8330,0001,945,00118,041Jul 27 04:50 PM
Select Equity Group, L.P.10% OwnerJul 20Sale69.274,324299,53145,512Jul 23 12:41 PM
Select Equity Group, L.P.10% OwnerJul 19Sale68.3770,6754,831,97745,911Jul 23 12:41 PM
Select Equity Group, L.P.10% OwnerJul 02Sale65.23118,6457,739,35652,396Jul 05 12:54 PM
Meyer Daniel HarrisDirectorJul 02Sale65.3175,0004,897,953474,443Jul 03 04:57 PM
GARUTTI RANDALL JChief Executive OfficerJun 26Sale67.5130,0002,025,24418,041Jun 28 04:58 PM
Comonte TaraCHIEF FINANCIAL OFFICERJun 13Sale64.384,896315,18845,023Jun 14 05:43 PM
Select Equity Group, L.P.10% OwnerJun 11Sale62.88130,6068,212,96671,852Jun 13 05:23 PM
VIVIAN ROBERT TDirectorJun 07Sale65.0020,0001,300,0008,720Jun 08 05:39 PM
Koff ZachChief Operating OfficerJun 01Option Exercise21.005,000105,00011,441Jun 05 06:08 PM
Koff ZachChief Operating OfficerJun 01Sale60.005,000300,0006,441Jun 05 06:08 PM
Meyer Daniel HarrisDirectorJun 01Sale59.9975,0004,499,261565,318Jun 01 05:20 PM
Flug JeffreyDirectorJun 01Sale60.0820,4001,225,6610Jun 04 05:25 PM
Flug JeffreyDirectorMay 31Sale60.634,600278,88320,400Jun 04 05:25 PM
Meyer Daniel HarrisDirectorMay 30Sale60.1120,0001,202,176640,318Jun 01 05:20 PM
Flug JeffreyDirectorMay 30Sale61.4625,0001,536,42825,000May 30 06:28 PM
Flug JeffreyDirectorMay 29Sale58.2225,0001,455,40350,000May 30 06:28 PM
Flug JeffreyDirectorMay 25Sale58.4125,0001,460,24575,000May 30 06:28 PM
Green Equity Investors VI, L.PDirectorMay 11Sale58.59127,4407,466,7100May 11 07:21 PM
SOKOLOFF JONATHAN DDirectorMay 11Sale58.59127,4407,466,7101,301,490May 11 07:19 PM
Green Equity Investors VI, L.PDirectorMay 10Sale58.86300,00017,656,7195,573May 11 07:21 PM
SOKOLOFF JONATHAN DDirectorMay 10Sale58.86300,00017,656,7191,428,930May 11 07:19 PM
Green Equity Investors VI, L.PDirectorMay 09Sale58.89200,00011,777,00618,693May 11 07:21 PM
SOKOLOFF JONATHAN DDirectorMay 09Sale58.89200,00011,777,0061,728,930May 11 07:19 PM
Koff ZachChief Operating OfficerMay 08Option Exercise21.003,00063,0009,809May 10 05:26 PM
Koff ZachChief Operating OfficerMay 08Sale59.003,000177,0006,809May 10 05:26 PM
Lyons JennaDirectorMay 08Sale57.1610,000571,600963May 10 05:24 PM
Meyer Daniel HarrisDirectorMay 04Sale55.7645,0002,509,014660,318May 08 05:29 PM
Meyer Daniel HarrisDirectorMay 01Sale46.9310,000469,312705,318May 03 05:51 PM
GARUTTI RANDALL JChief Executive OfficerApr 26Sale44.9820,000899,63718,041Apr 30 07:42 PM
GARUTTI RANDALL JChief Executive OfficerMar 26Sale41.0120,000820,11118,041Mar 28 05:58 PM
Flug JeffreyDirectorMar 12Sale42.3625,0001,059,0250Mar 12 06:13 PM
Flug JeffreyDirectorMar 08Sale41.5525,0001,038,64325,000Mar 12 06:13 PM
Flug JeffreyDirectorMar 07Sale41.3115,904656,99750,000Mar 07 05:30 PM
Flug JeffreyDirectorMar 06Sale41.1940,0001,647,78065,904Mar 07 05:30 PM
Flug JeffreyDirectorMar 05Sale40.3240,0001,612,911105,904Mar 07 05:30 PM
Koff ZachChief Operating OfficerMar 02Option Exercise21.003,00063,0006,978Mar 06 05:01 PM
Koff ZachChief Operating OfficerMar 02Sale40.983,000122,9403,978Mar 06 05:01 PM
Flug JeffreyDirectorMar 02Sale39.1240,0001,564,652145,904Mar 05 06:30 PM
Flug JeffreyDirectorMar 01Sale39.1222,720888,877185,904Mar 05 06:30 PM
Meyer Daniel HarrisDirectorMar 01Sale38.6260,0002,317,339715,318Mar 05 05:29 PM
Flug JeffreyDirectorFeb 28Sale39.1236,5001,427,982208,624Feb 28 06:12 PM
Flug JeffreyDirectorFeb 27Sale39.244,876191,357245,124Feb 28 06:12 PM
Meyer Daniel HarrisDirectorFeb 01Sale42.90100,0004,290,145775,318Feb 02 04:09 PM