Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.68 Insider Own0.43% Shs Outstand113.00M Perf Week5.13%
Market Cap37.42B Forward P/E352.29 EPS next Y0.94 Insider Trans0.00% Shs Float99.15M Perf Month8.86%
Income-72.80M PEG- EPS next Q0.03 Inst Own77.80% Short Float5.83% Perf Quarter52.57%
Sales1.18B P/S31.73 EPS this Y-46.30% Inst Trans0.06% Short Ratio2.93 Perf Half Y109.26%
Book/sh19.18 P/B17.27 EPS next Y64.34% ROA-3.50% Target Price320.84 Perf Year95.95%
Cash/sh18.62 P/C17.79 EPS next 5Y48.85% ROE-3.90% 52W Range117.64 - 338.94 Perf YTD139.18%
Dividend- P/FCF11005.87 EPS past 5Y-56.50% ROI-4.40% 52W High-2.30% Beta1.30
Dividend %- Quick Ratio12.60 Sales past 5Y84.50% Gross Margin55.30% 52W Low181.49% ATR11.99
Employees4000 Current Ratio12.60 Sales Q/Q49.60% Oper. Margin-9.10% RSI (14)63.28 Volatility4.42% 4.18%
OptionableYes Debt/Eq0.00 EPS Q/Q-40.00% Profit Margin-6.20% Rel Volume0.86 Prev Close325.32
ShortableYes LT Debt/Eq0.00 EarningsAug 01 BMO Payout- Avg Volume1.97M Price331.15
Recom2.20 SMA205.71% SMA5012.81% SMA20065.57% Volume1,686,827 Change1.79%
Jul-08-19Reiterated KeyBanc Capital Markets Overweight $300 → $350
Jun-25-19Downgrade Wedbush Outperform → Neutral $270 → $305
Jun-24-19Downgrade ROTH Capital Buy → Neutral $275 → $300
Jun-20-19Reiterated Rosenblatt Buy $295 → $395
Jun-20-19Reiterated Canaccord Genuity Buy $270 → $360
Jun-20-19Downgrade CIBC Sector Outperform → Neutral
Jun-07-19Initiated Goldman Neutral $264
Jun-06-19Reiterated KeyBanc Capital Markets Overweight $275 → $300
May-14-19Downgrade Morgan Stanley Equal-Weight → Underweight $173 → $209
May-01-19Reiterated Barclays Equal Weight $155 → $225
Apr-29-19Initiated KeyBanc Capital Markets Overweight $250
Feb-13-19Upgrade RBC Capital Mkts Sector Perform → Outperform $180 → $230
Feb-12-19Reiterated Canaccord Genuity Buy $165 → $190
Feb-11-19Reiterated RBC Capital Mkts Sector Perform $159 → $180
Dec-21-18Upgrade DA Davidson Neutral → Buy
Dec-18-18Initiated Wells Fargo Outperform $175
Sep-14-18Initiated Wedbush Outperform $177
Sep-04-18Initiated Rosenblatt Buy $188
Aug-08-18Initiated Guggenheim Buy
Jul-31-18Reiterated Canaccord Genuity Buy $160 → $165
Jul-18-19 12:53PM  Is Shopify Stock A Buy Right Now? Here's What Earnings, SHOP Charts Show Investor's Business Daily
12:41PM  How Jim Cramer Learned About Shopify
09:17AM  Jim Cramer: Shopify Stock Isn't Overpriced Because It Could Be the Next Amazon
08:56AM  Why Wall Street Bears Should Be Watching Walmart Stock Closely InvestorPlace
08:00AM  3 Reasons to Buy Shopify Stock Before Earnings InvestorPlace
Jul-17-19 03:22PM  Shopify Retests 52-Week Highs Ahead of Q2 Earnings Investopedia
Jul-16-19 09:32PM  When Are Losses Worth It? How to Invest in High-Growth, Money-Losing Companies Motley Fool
Jul-15-19 02:47PM  Why Short-Term Investors Should Avoid Shopify Stock InvestorPlace
12:12PM  5 STARS Stocks Smashing the Market (FANG Stocks, Too) InvestorPlace
11:06AM  Shopify Earnings: Mark Your Calendar Motley Fool
09:48AM  Beyond Meat, Up 560% In 2 Months, Leads 5 Explosive Stocks Setting Up New Buy Points Investor's Business Daily
05:31AM  As Analysts See Shopify Stock as Fairly Valued, Investors Ponder How to Sell InvestorPlace
Jul-14-19 05:00AM  Shopify Has Impressive Momentum, But Is It Worth the Price Tag?
Jul-13-19 08:08AM  Have Insiders Been Selling Shopify Inc. (NYSE:SHOP) Shares? Simply Wall St.
Jul-11-19 08:55AM  Implied Volatility Surging for Shopify (SHOP) Stock Options Zacks
07:00AM  Shopify to Announce Second-Quarter 2019 Financial Results August 1, 2019 Business Wire
Jul-10-19 06:41PM  Better Buy: Shopify vs. PayPal Motley Fool
01:55PM  Is Shopify Stock Getting Ahead of Its Fundamentals? InvestorPlace
07:40AM  A Merger with Shopify Could Be What SQ Stock Needs to Keep Popping InvestorPlace
Jul-09-19 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
08:49AM  Shopify's Market Share Could Triple Within Five Years, Rivaling Amazon Motley Fool
Jul-08-19 10:11PM  Shopify Stock: Headed to $350? Motley Fool
05:03PM  These 3 Stocks Are Up 100% So Far in 2019 -- and They Still Have Room to Run Motley Fool
04:32PM  Why OrganiGram Holdings, Shopify, and Weight Watchers International Jumped Today Motley Fool
03:15PM  3 Stocks for the Rise of the 1-Person Business Motley Fool
12:21PM  Buy Shopify Stock Because It Can Rival Amazon, Analyst Says
10:36AM  Shopify's scale 'could rival Amazon,' says analyst MarketWatch
09:34AM  Shopify Could Rival Amazons First-Party Sales, KeyBanc Says Bloomberg
06:11AM  Shopify Shares on Spree After Analyst Boosts Target Price
Jul-06-19 03:15PM  Barron's Picks And Pans: Coca-Cola, Kroger, Shopify And More Benzinga
Jul-05-19 07:12PM  Amazon Isnt a Monopoly Yet. Just Look at the Stunning Growth of Shopify.
05:16AM  3 Catalysts That Could Fuel Shopify Stock To The $400 Level InvestorPlace
Jul-03-19 05:45PM  Shopify (SHOP) Gains But Lags Market: What You Should Know Zacks
08:31AM  These Are the Only 15 Pot Stocks That Rose in the Second Quarter Motley Fool
07:15AM  Disruptor Alert: 3 Companies Changing the E-Commerce Landscape Motley Fool
Jul-02-19 03:23PM  Net Defender CloudFlare Let the Internet Down, CEO Says Bloomberg
03:05PM  Can Shopify Stock Sustain Its 2019 Growth Rate? InvestorPlace
08:00AM  The Shopify Stock Narrative Is Way More Far-Reaching Than You Thought InvestorPlace
Jul-01-19 08:01PM  Amazon's Mistake Is Shopify's Gain Motley Fool
04:08PM  Don't Be Evil: 3 Companies That Highlight the Importance of Good Company Culture Motley Fool
05:00AM  Bull of the Day: The Trade Desk (TTD) Zacks
Jun-29-19 03:00PM  3 Stocks That More Than Doubled in the First Half Motley Fool
Jun-28-19 08:37AM  Technicals Might Hold the Key to Getting Back into Shopify Stock InvestorPlace
Jun-27-19 10:57AM  Shopify (SHOP): What Goes Up Must Come Down SmarterAnalyst
Jun-26-19 01:33PM  5 Top Stocks to Buy in July Motley Fool
12:11PM  Shopify Ping adds support for Apple Business Chat and Apple Pay TechCrunch
11:00AM  Apple will let Shopify store owners use iMessage customer support Engadget
09:28AM  The Zacks Analyst Blog Highlights: Shopify, Amazon and Walmart Zacks
07:30AM  Scoop: ParcelPal Inks Deal With Ontario Craft Brewery Cowbell Benzinga
Jun-25-19 04:37PM  Why Shopify, Brighthouse Financial, and Zillow Group Slumped Today Motley Fool -8.91%
04:16PM  Shopify Tumbles as Euphoria Is Put to the Test Bloomberg
04:13PM  Nasdaq Tumbles; What The Fed Said To Rattle Stocks Investor's Business Daily
01:52PM  Buy Shopify (SHOP) Stock Amid Analyst Optimism? Zacks
01:07PM  Wedbush Steps To The Shopify Sidelines Benzinga
11:36AM  Shopifys Rise Pauses as Analysts Keep Warning About Valuation
10:13AM  Shopify Goes On Sale Investor's Business Daily Video
09:55AM  Shopify Is Too Expensive at This Price, Says Wedbush
09:23AM  Shopify Stock Tests Breakout Support After Earnings Investopedia
08:19AM  Shopify stock falls after Wedbush downgrade MarketWatch
04:00AM  Shopify Moves Into the Fulfillment Business Motley Fool
Jun-24-19 07:15PM  Shopify Wants to Give Merchants an Alternative to Fulfillment by Amazon Motley Fool
01:45PM  Shopify Could Trade Higher Still, Raise Sell Stops and Target the $400-$420 Area
01:16PM  DA Davidson: Shopify Could Sustain Solid Sales Growth For Years To Come Benzinga
12:31PM  3 Stocks to Buy at an All-Time High InvestorPlace
11:57AM  Shopify Stock Gives Up Gains After Analyst Downgrade Investopedia
11:49AM  Shopify Repels Short Sellers Despite Record Run, Downgrades Bloomberg
11:48AM  Shopify Stock Is Slumping After Another Analyst Said Enough Is Enough
09:45AM  Shopify Has Cracked the Code on E-Commerce
Jun-23-19 12:00AM  Why FedEx and Amazon Are Breaking Up Motley Fool
Jun-21-19 06:01PM  Why Shopify Stock at $300 Makes Sense in the Big Picture InvestorPlace
02:05PM  Shopify Stock: My Favorite Mistake Keeps Rising InvestorPlace
10:43AM  The Zacks Analyst Blog Highlights: Adobe, Charter Communications, HCA Healthcare, Micron and Shopify Zacks
Jun-20-19 05:00PM  Shopify's Latest Trick: An Order Fulfillment Network Motley Fool
04:43PM  Shopify Analysts Like New Tech Initiatives, Worry About Pricey Valuation
04:06PM  Can Shopify Stock Rally Another 20% to $395?
03:03PM  Top Research Reports for Adobe, Charter Communications & HCA Healthcare Zacks
02:11PM  Shopify Is Now More Valuable Than Two of Canadas Oldest Companies Bloomberg
12:16PM  Shopify Stock Has Been Hot, but Now Another Analyst Is Urging Caution
11:51AM  Shopify News: Why SHOP Stock Is Moving InvestorPlace
11:06AM  Shopify Analysts: New Fulfillment Network Meets Demand For Two-Day Shipping Benzinga
09:55AM  Shopify (SHOP) Strengthens Platform With New Delivery Network Zacks
08:11AM  3 Big Stock Charts for Thursday: CF Industries, Nordstrom and WellCare Health Plans InvestorPlace
04:50AM  Dow Jones Futures: Stock Market Rally Races Toward Record Highs; Oracle Jumps Investor's Business Daily
Jun-19-19 10:16PM  Did Hedge Funds Drop The Ball On Shopify Inc (SHOP) ? Insider Monkey +7.50%
08:21PM  Why Shopify Stock Soared to a New All-Time High Motley Fool
07:53PM  Forget Facebook's Cryptocurrency Play Libra and Buy Square (SQ) Stock? Zacks
07:14PM  Shopify Launches U.S. Fulfillment Network Benzinga
05:51PM  ADDING MULTIMEDIA Shopify Unveils New Innovations to Transform Commerce for Merchants and Consumers Globally Business Wire
05:01PM  5 Must-See Announcements From Shopify's Unite Conference Motley Fool
04:48PM  Shopify Stock Pops On E-Commerce Firm's Plan To Build Distribution Network Investor's Business Daily
03:36PM  5 Top Stock Trades for Thursday: UBER, JBL, ADBE, SHOP InvestorPlace
03:14PM  Shopify Is Setting Up Fulfillment Network in U.S., Just Like Amazon Bloomberg
01:51PM  Shopify stock gains after company announces new products at annual conference MarketWatch
01:25PM  Shopify Stock Capitalizes on Annual Product Showcase
10:58AM  Shopify Keeps Flying Investor's Business Daily Video
08:00AM  Shopify Hosts Investor Day Business Wire
Jun-18-19 05:45PM  Shopify (SHOP) Stock Sinks As Market Gains: What You Should Know Zacks
01:00PM  Buy Facebook Stock Because Its Commerce Future Is Bright InvestorPlace
Jun-17-19 07:31AM  Scoop: Shopify And ParcelPal To Integrate For Cannabis Delivery In Canada Benzinga
Jun-14-19 08:56AM  Wait for the Drop to Buy Shopify Stock InvestorPlace
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States, the United Kingdom, Canada, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.