Your browser is no longer supported. Please, upgrade your browser.
SODA SodaStream International Ltd. daily Stock Chart
SodaStream International Ltd.
Index- P/E36.50 EPS (ttm)3.93 Insider Own- Shs Outstand22.71M Perf Week0.03%
Market Cap3.25B Forward P/E- EPS next Y- Insider Trans- Shs Float20.86M Perf Month0.14%
Income- PEG2.43 EPS next Q- Inst Own- Short Float2.25% Perf Quarter0.49%
Sales612.57M P/S5.31 EPS this Y- Inst Trans- Short Ratio0.89 Perf Half Y60.85%
Book/sh24.56 P/B5.83 EPS next Y- ROA- Target Price130.33 Perf Year116.60%
Cash/sh- P/C- EPS next 5Y15.00% ROE- 52W Range65.33 - 143.50 Perf YTD103.72%
Dividend- P/FCF- EPS past 5Y38.95% ROI- 52W High-0.14% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low119.35% ATR0.23
Employees1936 Current Ratio- Sales Q/Q31.30% Oper. Margin- RSI (14)56.17 Volatility0.10% 0.18%
OptionableYes Debt/Eq- EPS Q/Q81.70% Profit Margin- Rel Volume0.24 Prev Close143.30
ShortableYes LT Debt/Eq- EarningsNov 28 BMO Payout- Avg Volume527.41K Price143.30
Recom2.80 SMA200.05% SMA500.19% SMA20032.72% Volume128,267 Change0.00%
Mar-16-18Reiterated Susquehanna Positive $95 → $108
Feb-15-18Reiterated Susquehanna Positive $94 → $95
Feb-12-18Reiterated Susquehanna Positive $92 → $94
Sep-25-17Reiterated Susquehanna Positive $79 → $90
Aug-03-17Upgrade Susquehanna Neutral → Positive
Aug-03-16Downgrade ROTH Capital Buy → Neutral
May-12-16Reiterated Jefferies Hold $15 → $17
Dec-16-15Initiated Jefferies Hold
Nov-05-15Reiterated Deutsche Bank Hold $18 → $16
Nov-05-15Downgrade Susquehanna Positive → Neutral
Jun-18-15Reiterated ROTH Capital Buy $24 → $29
May-07-15Upgrade ROTH Capital Neutral → Buy
Apr-14-15Initiated Susquehanna Positive $24
Jan-22-15Upgrade Stifel Sell → Hold
Oct-30-14Reiterated Deutsche Bank Hold $32 → $22
Oct-07-14Downgrade ROTH Capital Buy → Neutral $48 → $24
Jul-31-14Upgrade Barclays Underweight → Equal Weight $35
Jul-16-14Reiterated Deutsche Bank Hold $37 → $32
May-22-14Downgrade Barclays Equal Weight → Underweight $40 → $35
Feb-27-14Reiterated Deutsche Bank Hold $53 → $37
Nov-15-18 07:00AM  SodaStream Takes It Up A Notch With New Environmental Campaign Calling Upon Consumers To Go Reusable PR Newswire
Nov-12-18 05:50PM  Time to Buy Coca-Cola (KO) Stock Near New All-Time High? Zacks
Nov-08-18 09:30AM  PCMI vs. SODA: Which Stock Should Value Investors Buy Now? Zacks
Nov-07-18 04:42PM  Keurig Dr Pepper Earnings Top But Coffee Prices Weak; Monster Beats Investor's Business Daily
Oct-31-18 10:32AM  SodaStream (SODA) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Oct-30-18 03:21PM  Lifshitz & Miller LLP Announces Investigation of Alnylam Pharmaceuticals, Inc., Campbell Soup Company, Fanhua Inc., Hasbro, Inc., OPKO Health, Inc., Pretium Resources, Inc., Rowan Companies PLC and SodaStream International Ltd. PR Newswire
Oct-23-18 09:30AM  PCMI vs. SODA: Which Stock Should Value Investors Buy Now? Zacks
Oct-15-18 09:00AM  SodaStream Builds Massive Marine Device to Collect Plastic Waste from the Ocean off the Coast of Honduras PR Newswire
Oct-12-18 04:21PM  Soft Drinks Industry Outlook: Will Healthy Options Bring Fizz Back? Zacks
Oct-03-18 08:35PM  Sell And Take The Profit In Growth Stocks, Or Hold? Several Guidelines To Follow Investor's Business Daily
Oct-02-18 09:03PM  PepsiCo's biggest problem is there's no growth in 'tradit... CNBC Videos
10:25AM  Pepsi Stock Is Slipping on CEO Indra Nooyis Last Day
09:15AM  Pepsico, Inc. (PEP) Q3 2018Earnings Conference Call Transcript Motley Fool
06:01AM  PepsiCo tops estimates and returns beverage business to growth on Nooyi's last day as CEO CNBC
Sep-27-18 05:05AM  [$$] Perella Weinberg hires bankers for IPO Financial Times
Sep-21-18 09:30AM  PCMI vs. SODA: Which Stock Should Value Investors Buy Now? Zacks
Sep-20-18 12:48PM  Want Even Cheaper Seltzer? Some Fanatics Hack Their SodaStream Machines The Wall Street Journal
Sep-16-18 02:12PM  Who Just Made the Better Deal: Coke or Pepsi? Motley Fool
Sep-11-18 09:07AM  Why SodaStream Stock Gained 63.5% in August Motley Fool
Sep-09-18 06:52PM  Why the Costa Buyout Is Just One Piece of Coca-Cola's Ongoing Transformation Motley Fool
Sep-06-18 10:46AM  Hilton (HLT) Opens Hotel in Dubai, Expands Hampton Brand Zacks
09:30AM  PCMI vs. SODA: Which Stock Should Value Investors Buy Now? Zacks
Sep-03-18 08:17AM  Coke Enters Global Coffee Market, Will Others Follow Suit? Zacks
07:00AM  SodaStream Unveils "Drowning Liberty" Installation In New York City's Flatiron Plaza September 3-5, 2018 PR Newswire
Aug-31-18 09:53AM  Consumer Confidence Touches 18-Year High: 4 Stocks to Buy Zacks
Aug-30-18 09:45AM  Can Healthier Options Boost the U.S. Soft Drink Industry? Zacks
Aug-29-18 11:18AM  Anatolia Pass Through Trust -- Moody's takes rating action on 13 Turkish corporates following sovereign downgrade Moody's
Aug-28-18 03:16PM  Ronesans Gayrimenkul Yatirim A.S. -- Moody's takes rating action on 13 Turkish corporates following sovereign downgrade Moody's
Aug-24-18 07:26PM  Pepsi Is Overpaying for SodaStream
05:29PM  The Score: The Business Week in 7 Stocks The Wall Street Journal
Aug-23-18 07:05PM  Pepsico to Acquire SodaStream: Consumer Staples ETFs in Focus Zacks
06:45AM  Using Limit Orders on Longshot Options Trades Zacks
Aug-22-18 04:05PM  MERGER ALERT EGN, ZOES and SODA: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies GlobeNewswire
10:50AM  4 Sector ETFs to Tap at New Highs InvestorPlace
10:13AM  SodaStream Gets Snapped Up by Pepsi Motley Fool
Aug-21-18 10:26PM  Pepsi Gets Even Bubblier With SodaStream Motley Fool
03:41PM  Pepsis SodaStream acquisition wont solve its biggest problem: fewer people are drinking soda MarketWatch
02:13PM  2 Beverage Companies Jim Cramer Says Aren't Getting Enough Recognition Benzinga
02:05PM  IMPORTANT SODASTREAM INTERNATIONAL LTD. INVESTOR ALERT: Wolf Haldenstein Adler Freeman & Herz LLP is Investigating the Acquisition of SodaStream International Ltd. by PepsiCo Inc. ACCESSWIRE
01:28PM  US Markets Green Tuesday
10:06AM  Stock Market News For Aug 21, 2018 Zacks
09:42AM  Are M&As the Secret Mantra Propelling US Markets' Bull-Run? Zacks
09:27AM  PepsiCo Fortifies Sparkling Water Range With SodaStream Buyout Zacks
08:31AM  SodaStream (SODA) Soars: Stock Adds 9.4% in Session Zacks
08:00AM  Today's Research Reports on Stocks to Watch: SodaStream and PepsiCo ACCESSWIRE
07:46AM  3 Big Stock Charts for Tuesday: DowDuPont, D. R. Horton and NVIDIA InvestorPlace
Aug-20-18 10:29PM  Pepsi and SodaStream Bloomberg +9.44%
08:46PM  Disrupt It or Bust It: Cramer's 'Mad Money' Recap (Monday 8/20/18)
07:41PM  [$$] PepsiCo Buys Seltzer Rival That Vilified It The Wall Street Journal
07:01PM  Jim Cramer: The Great Ones Disrupt Their Own
06:16PM  Cramer: PepsiCo, Constellation Brands should get more credit for disrupting their businesses CNBC
06:05PM  Pepsi (PEP) Buys SodaStream (SODA) for $144 per Share InvestorPlace
05:54PM  From $10 to $140 and a Pepsi Buyout How SodaStream Did It InvestorPlace
05:49PM  3 Stocks Advance on Monday
05:39PM  Rewind: Jim Cramer on Trade, Pepsico, SodaStream, Estee Lauder and Nike
05:27PM  Pepsi and SodaStream Bloomberg
05:17PM  PepsiCo Deal Doesnt Mean Youll Be Able to Make Dew, Pepsi on Your SodaStream Bloomberg
05:00PM  What Happened in the Stock Market Today Motley Fool
04:32PM  [$$] Pepsi to Acquire SodaStream in Shift to Healthier Drinks The Wall Street Journal
04:17PM  SodaStream Sells Out, but the Price Is Too Low Motley Fool
04:08PM  Dow Leads Gains as Stocks End Higher
03:19PM  Pepsi Makes $3.2B Investment in Healthy, At-Home Bubbles GoBankingRates
02:51PM  BodyArmor, Amazon Prime, & the Future of Sports Zacks
02:30PM  PepsiCo to Buy SodaStream in $3.2 Billion Deal
02:21PM  PepsiCo Is Buying SodaStream for $3.2 Billion Meredith Videos
01:45PM  Pot Stocks, Tesla, Pepsi Buys SodaStream, & Retail Earnings | Free Lunch Zacks
01:45PM  PepsiCo CFO: Why We Are Spending $3.2 Billion on SodaStream
01:41PM  Five stocks the traders are watching - should you? CNBC Videos
01:40PM  Pepsi Analysts Question SodaStream Synergies, Strategic Fit Bloomberg
12:55PM  PepsiCo puts fizz into healthy drinks with $3.2 billion SodaStream deal Reuters
12:50PM  PepsiCo puts fizz into healthy drinks with $3.2 bln SodaStream deal Reuters Videos
11:48AM  PepsiCo puts fizz into healthy drinks with $3.2 billion SodaStream deal Reuters
11:42AM  Pepsi Buying SodaStream For $3.2B Bloomberg
11:28AM  PepsiCos Nooyi Goes Out With a SodaStream Fizz InvestorPlace
11:10AM  Out with a Pop: PepsiCo CEO Adds $3.2 Billion SodaStream Buy to Her Legacy
10:58AM  [$$] Why Pepsi Is Right to Splurge on SodaStream The Wall Street Journal
10:53AM  MoneyWatch: Netflix shuts down user reviews; PepsiCo acquires SodaStream CBS News Videos
10:42AM  Is SodaStream Stock Punching Out Too Soon? Motley Fool
10:41AM  SodaStream Soars on PepsiCo Acquisition Deal
10:33AM  PepsiCo Acquires SodaStream For $3.2 billion Zacks
10:17AM  Sodastream's Comeback and How It Got Busy With the Fizzy Again Bloomberg
10:11AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of SodaStream International Ltd. to PepsiCo, Inc. is Fair to Shareholders GlobeNewswire
10:08AM  PepsiCo buys SodaStream for $3.2 billion Associated Press
10:05AM  Pepsi Buys SodaStream for $144 per Share Zacks
10:04AM  Pepsi Buying SodaStream For $3.2B Bloomberg
09:51AM  PepsiCo aims at healthier drink alternatives with purchase of SodaStream American City Business Journals
09:42AM  SodaStreams CEO Is Poised to Reap Up to $61 Million on PepsiCo Deal Bloomberg
09:36AM  Dow, S&P 500, Nasdaq kick off week on a positive note as consumer-discretionary stocks rise MarketWatch
09:30AM  PCMI vs. SODA: Which Stock Is the Better Value Option? Zacks
09:19AM  Morning Movers: Nike Gains, Constellation Sinks, SodaStream Soars
09:11AM  PepsiCo acquisition of SodaStream is a good hedge, says C... CNBC Videos
09:11AM  Pepsi buys SodaStream in bid to bulk up healthier product range The Independent
08:18AM  Stocks making the biggest moves premarket: SODA, FB, AAPL, NKE, TSLA & more CNBC
08:13AM  Markets Now: Dow Gains 40 Points as Pepsi Buys SodaStream
08:05AM  PepsiCo Spends $3.2 Billion to Help Save the Planet and Sell More Flavor Pods
07:15AM  Jerome Powell, PepsiCo, Sodastream and Tesla - 5 Things You Must Know
07:00AM  Market Morning: Jackson Hole, Pepsi Buys SodaStream, Roundup Fallout Spreads, Korean Families Reunited Market Exclusive
06:57AM  Pepsico to buy Sodastream for $3.2 billion CNBC Videos
06:16AM  PepsiCo buys Israel's SodaStream for $3.2 billion Associated Press
06:05AM  PepsiCo puts fizz into healthy drinks with $3.2 billion SodaStream purchase Reuters
SodaStream International Ltd., together with its subsidiaries, manufactures, distributes, and sells home beverage carbonation systems. Its home beverage carbonation systems enable consumers to transform ordinary tap water into sparkling water and flavored sparkling water. The company offers sparkling water makers and exchangeable carbon-dioxide (CO2) cylinders, as well as consumables, including CO2 refills, reusable carbonation bottles, and flavors; and accessories for its products that are manufactured by third parties. It also distributes Brita water filtration systems, such as water containers and filter cartridges in Israel. SodaStream International Ltd. markets its products directly; and through individual retail stores, local distributors, and online under the SodaStream and Soda-Club brands. As of February 14, 2018, the company offered its products through approximately 80,000 individual retail stores across 45 countries. It operates in the Americas; Western Europe; the Asia-Pacific; and Central and Eastern Europe, the Middle East, and Africa. The company was formerly known as Soda-Club Holdings Ltd. and changed its name to SodaStream International Ltd. in March 2010. SodaStream International Ltd. was founded in 1903 and is headquartered in Airport City, Israel.