Your browser is no longer supported. Please, upgrade your browser.
SPLK Splunk Inc. daily Stock Chart
Splunk Inc.
Index- P/E- EPS (ttm)-2.08 Insider Own0.90% Shs Outstand151.37M Perf Week2.66%
Market Cap14.75B Forward P/E62.36 EPS next Y1.56 Insider Trans-13.74% Shs Float146.01M Perf Month-3.46%
Income-297.70M PEG- EPS next Q0.32 Inst Own92.50% Short Float5.21% Perf Quarter-5.32%
Sales1.45B P/S10.19 EPS this Y30.20% Inst Trans0.15% Short Ratio2.93 Perf Half Y-15.35%
Book/sh7.91 P/B12.32 EPS next Y41.83% ROA-14.70% Target Price131.18 Perf Year43.89%
Cash/sh5.89 P/C16.55 EPS next 5Y35.67% ROE-28.60% 52W Range67.01 - 130.00 Perf YTD17.66%
Dividend- P/FCF51.12 EPS past 5Y-32.30% ROI-22.60% 52W High-24.88% Beta2.08
Dividend %- Quick Ratio1.70 Sales past 5Y44.90% Gross Margin79.30% 52W Low45.72% ATR5.55
Employees3200 Current Ratio1.70 Sales Q/Q38.60% Oper. Margin-20.70% RSI (14)45.68 Volatility5.32% 5.28%
OptionableYes Debt/Eq0.00 EPS Q/Q-26.30% Profit Margin-20.60% Rel Volume0.49 Prev Close97.47
ShortableYes LT Debt/Eq0.00 EarningsNov 29 AMC Payout- Avg Volume2.60M Price97.65
Recom1.90 SMA20-0.31% SMA50-9.85% SMA200-7.89% Volume972,899 Change0.18%
Nov-06-18Downgrade Bernstein Outperform → Mkt Perform
Aug-24-18Reiterated Needham Buy $127 → $145
Aug-24-18Reiterated Monness Crespi & Hardt Buy $145 → $170
Aug-24-18Reiterated BMO Capital Markets Outperform $125 → $133
Jul-10-18Downgrade Evercore ISI Outperform → In-line
Jun-15-18Downgrade Citigroup Neutral → Sell
May-25-18Reiterated BMO Capital Markets Outperform $112 → $125
May-21-18Reiterated Piper Jaffray Overweight $115 → $130
Apr-27-18Upgrade Wedbush Neutral → Outperform $103 → $118
Apr-11-18Initiated Monness Crespi & Hardt Buy $132
Mar-28-18Reiterated Wedbush Neutral $101 → $103
Mar-08-18Upgrade Argus Hold → Buy
Mar-02-18Upgrade Stifel Hold → Buy $75 → $120
Mar-02-18Reiterated Needham Buy $115 → $123
Mar-02-18Reiterated Mizuho Buy $100 → $110
Mar-02-18Reiterated Maxim Group Buy $96 → $116
Mar-02-18Reiterated BMO Capital Markets Outperform $83 → $112
Feb-15-18Reiterated Mizuho Buy $90 → $100
Jan-29-18Reiterated Needham Buy $95 → $115
Jan-08-18Upgrade Barclays Equal Weight → Overweight $80 → $105
Nov-12-18 07:13PM  Why Splunk Inc. Stock Dropped 17.4% in October Motley Fool
Nov-06-18 03:20PM  9 High-Risk Stocks to Buy for Massive Rewards InvestorPlace -6.13%
Nov-05-18 08:00AM  Splunk to Announce Fiscal Third Quarter 2019 Results on November 29, 2018 Business Wire
Nov-02-18 06:00AM  3 Stocks Poised for Huge Growth Over the Next Decade Motley Fool
Oct-30-18 01:02PM  Is Splunk Incs (NASDAQ:SPLK) CEO Overpaid Relative To Its Peers? Simply Wall St.
08:00AM  Splunk To Put Data In Motion With Global Cycling Team Trek-Segafredo Business Wire
Oct-22-18 07:35AM  Consolidated Research: 2018 Summary Expectations for Ship Finance International, NexGen Energy, Splunk, Red Hat, Intuitive Surgical, and JinkoSolar Holding Company Fundamental Analysis, Key Performance Indications GlobeNewswire
Oct-15-18 07:45AM  Netflix's 'sky-high' salaries are reportedly rattling Hollywood here's how its pay compares with other big Silicon Valley employers American City Business Journals
Oct-10-18 09:00AM  Intel, McAfee vets' security automation startup raises $43M in Greylock-led round American City Business Journals -5.50%
Oct-03-18 09:29AM  Make IoT Data Actionable with Splunk for Industrial IoT Business Wire
08:01AM  Worlds Largest Laser Facility Unlocks Secrets of the Universe with Splunk Business Wire
Oct-02-18 09:30AM  Splunk Platform Keeps Organizations Ahead of Digital Evolution Business Wire
09:29AM  Detect, Investigate and Act on All Threats Faster with Splunk Security Solutions Business Wire
09:28AM  Splunk Powers Predictive IT for a Dynamic and Evolving World Business Wire
08:01AM  Carnival Corporation Delights Guests With Splunk Business Wire
Oct-01-18 08:01AM  Splunk .conf18 Hits Max Capacity with Record-Breaking Growth Business Wire
08:00AM  Splunk Expands Partner Program at .conf18 Business Wire
Sep-26-18 10:00AM  Capitalizing on its Tremendous Market Momentum, Bringg Appoints Guy Bloch as its New Chief Executive Officer PR Newswire
Sep-19-18 09:48PM  Big data firm discusses the value of its 'flexible' analy... CNBC Videos
08:00AM  Today's Research Reports on Trending Tickers: Splunk and Symantec ACCESSWIRE
07:30AM  Splunk Announces Pricing of Upsized $1.85 Billion Convertible Senior Notes Offering Business Wire
Sep-18-18 07:04PM  Cramer Remix: Why China has much more to lose in a trade ... CNBC Videos
07:00PM  Cramer Remix: Why China has much more to lose in a trade war CNBC
Sep-17-18 05:58PM  Splunk Announces Proposed Private Placement of $1.7 Billion of Convertible Senior Notes Business Wire
08:01AM  Splunk Appoints Jake Loomis as Chief Digital Officer Business Wire
08:00AM  Splunk Expands Commitment to Global Social Impact Business Wire
Sep-11-18 08:00AM  Splunk Expands Presence Across the Bay Area Business Wire
Sep-10-18 05:15PM  IBD 50 Stocks To Watch: How ServiceNow, Atlassian And Splunk Are Heading For A Big Battle Investor's Business Daily
Sep-05-18 06:32PM  Edited Transcript of SPLK earnings conference call or presentation 23-Aug-18 8:30pm GMT Thomson Reuters StreetEvents -5.22%
08:00AM  Splunk Equips Global Emancipation Network to Fight and Eliminate Human Trafficking Business Wire
Sep-04-18 07:01PM  Jim Cramer: These 7 Cloud Kings Continue to Trounce the S&P 500
01:47PM  Splunk Will Eventually Have a Correction, Probably at a Higher Level From Here
Sep-01-18 10:00AM  Why Spunk, Inc. Stock Jumped 33.4% in August Motley Fool
Aug-29-18 10:14AM  Splunk (SPLK) Catches Eye: Stock Jumps 5.2% Zacks
09:45AM  Splunk Breaks Out to New Highs: Where to Buy and Sell
Aug-28-18 05:57PM  Jim Cramer: Trump Deserves Some Credit for This Positive Environment for Stocks +5.16%
02:34PM  Splunk Growth Outpacing Competitors Business Wire
09:30AM  Has Splunk (SPLK) Outpaced Other Computer and Technology Stocks This Year? Zacks
Aug-27-18 12:04PM  Splunk signs lease for entire new office building at Santana Row American City Business Journals
10:30AM  Company News For Aug 27, 2018 Zacks
09:18AM  Splunk Keeps Its Foot on the Gas During the Fiscal 2019 Second Quarter Motley Fool
09:00AM  3 Big Earnings Winners From Tech That Investors Must Watch
08:00AM  Today's Research Reports on Stocks to Watch: Splunk and Dropbox ACCESSWIRE
Aug-24-18 05:22PM  What Happened in the Stock Market Today Motley Fool +14.81%
01:59PM  Earnings winners & losers in the trader blitz CNBC Videos
01:16PM  The Street Reaction To Splunk's Q2 Benzinga
12:26PM  Why Splunk Stock Is Soaring Today InvestorPlace
11:06AM  Splunk (SPLK) Q2 Earnings and Revenues Surpass Estimates Zacks
10:35AM  Splunk's stock shoots up to record high after upbeat analysts comments about Q2 results MarketWatch
10:14AM  3 Growth Stocks to Buy and Hold for 25 Years Motley Fool
08:00AM  Today's Research Reports on Trending Tickers: Splunk and Intuit ACCESSWIRE
07:56AM  Stocks making the biggest move premarket: FL, HIBB, NFLX, INTU & more CNBC
Aug-23-18 08:41PM  Splunk, Inc. Proves Its Worth as Enterprise Digitization Accelerates Motley Fool
06:54PM  Splunk Inc. (SPLK) Q2 2019 Earnings Conference Call Transcript Motley Fool
05:39PM  Stocks making the biggest moves after hours: GPS, INTU and more CNBC
04:42PM  Splunk shares rally on earnings beat, raised outlook MarketWatch
04:15PM  Splunk: Fiscal 2Q Earnings Snapshot Associated Press
04:02PM  Splunk Inc. Announces Fiscal Second Quarter 2019 Financial Results Business Wire
02:30PM  Splunk Inc. to Host Earnings Call ACCESSWIRE
Aug-20-18 08:37AM  What's in the Offing for Keysight (KEYS) in Q3 Earnings? Zacks
Aug-14-18 03:58PM  Why Rapid7 Stock Can Still Suffer the Same Fate As FireEye InvestorPlace
09:54AM  Exabeam boasts of being a 'Splunk killer' as it raises $50M in new funding American City Business Journals
08:00AM  Splunk .conf18 to Feature Industry Visionaries and Product Innovations Business Wire
Aug-13-18 09:35AM  Is Splunk Stock a Buy? Motley Fool
Aug-10-18 10:08AM  Report: Splunk eyes larger lease at under-construction Santana Row office development American City Business Journals
Aug-02-18 08:00AM  Splunk to Announce Fiscal Second Quarter 2019 Results on August 23, 2018 Business Wire
Aug-01-18 03:40PM  The Funded: 14 Bay Area startups raise nearly $650M at midweek American City Business Journals
03:00PM  RBC Capitals 10 Best Tech Stocks to Buy for 2025 Kiplinger
Jul-31-18 09:46AM  Real Estate Digest: Investors grab San Francisco FiDi building for $38 million, Splunk lease gives Kilroy Realty a boost, San Leandro lands Mazda and more American City Business Journals
Jul-28-18 10:07AM  Why Splunk Went on a Shopping Spree in the Last Year Motley Fool
Jul-19-18 05:27PM  [$$] Business Context Key to Analytics-Driven Security, Splunk Executives Say The Wall Street Journal
09:00AM  How to Play Splunk as Cloud Names Soar
08:26AM  I'm Still on Cloud 9 With These "Cloud Kings": Market Recon
Jul-18-18 12:01PM  As Cloud Kings Go, Red Hat Stock Isnt Looking Very Regal Right Now InvestorPlace
Jul-13-18 10:01PM  Why Splunk Inc. Stock Fell 10.6% in June Motley Fool
08:00AM  Today's Research Reports on Trending Tickers: Splunk and DocuSign ACCESSWIRE
Jul-05-18 07:20AM  Splunk and Three Additional Application Software Stocks on Our Research Desk's Radar ACCESSWIRE
Jun-29-18 01:15PM  This Top Growth Stock Ushered The Golden Sell Rule; When To Take Losses Faster Investor's Business Daily
Jun-27-18 01:11AM  Splunk CEO: Businesses in early days of data-driven decis... CNBC Videos -5.22%
Jun-26-18 07:32PM  A New, Must-Know Metric Provides Insight Into Splunk's Business Motley Fool
11:26AM  The 10 Fastest-Growing Stocks to Invest In Right Now InvestorPlace
07:47AM  Are Splunk Incs (NASDAQ:SPLK) Interest Costs Too High? Simply Wall St.
Jun-25-18 08:10AM  Today's Research Reports on Stocks to Watch: Splunk and BlackBerry ACCESSWIRE
08:00AM  Splunk Closes Acquisition of VictorOps Business Wire
Jun-22-18 04:51PM  Why BlackBerry, J.C. Penney, and Splunk Slumped Today Motley Fool -7.02%
Jun-20-18 10:44AM  3 Booming Tech Stocks Ready To Explode
Jun-15-18 02:03PM  Splunk Charts Have Changed
Jun-14-18 08:12AM  Splunk Acquires VictorOps, Expands DevOps Product Portfolio Zacks
Jun-13-18 08:10AM  Report: Developing Opportunities within 58, Yamana Gold, The J. M. Smucker, Splunk, Royal Caribbean Cruises, and TrueCar Future Expectations, Projections Moving into 2018 GlobeNewswire
Jun-12-18 07:00AM  Workday and Splunk's Latest Deals Come Amid a Strong 2018 for Software M&A
Jun-11-18 03:04PM  The Funded: Megafundings, IPO updates and 2 sales top Bay Area venture news at start of the week American City Business Journals
09:17AM  [$$] Splunk to Buy VictorOps for $120 Million in Cash, Stock The Wall Street Journal
08:55AM  Splunk nabs on-call management startup VictorOps for $120M TechCrunch
08:37AM  Splunk to Acquire Software Problem-Solver VictorOps for $120 Million Fortune
08:00AM  Splunk Agrees to Acquire VictorOps Business Wire
Jun-05-18 07:30AM  Initiating Free Research Reports on Splunk and Three Other Application Software Equities ACCESSWIRE
06:08AM  Big Data Is Helping Splunk Continue Its March Higher Motley Fool
Jun-01-18 06:57PM  Cramer offers 'cloud prince' Coupa Software as an attract... CNBC Videos
May-29-18 09:35AM  How to Trade One of Tech's Most Explosive Stocks
08:08AM  Short Weeks Are Always Long: Market Recon
Splunk Inc. provides software solutions that enable organizations to gain real-time operational intelligence in the United States and internationally. Its products enable users to collect, index, search, explore, monitor, correlate, and analyze data regardless of format or source. The company offers Splunk Enterprise, a machine data platform with collection, indexing, search, reporting, analysis, alerting, monitoring, and data management capabilities; and Splunk Cloud. The company also provides Splunk Light, which offers log search and analysis for small IT environments; and Splunk Analytics for Hadoop, a software for exploring, analyzing, and visualizing data stored in Hadoop and Amazon S3. In addition, it offers Splunk Enterprise Security that addresses security threats and information; Splunk IT Service Intelligence, which monitors health and key performance indicators of critical IT services; Splunk User Behavior Analytics that detects cyber-attacks and insider threats; Splunk Machine Learning Toolkit, an app to apply machine learning techniques and algorithms to data stored in Splunk; Splunk App for AWS that collects and analyzes data from AWS data sources; and Splunk DB Connect to get business and enterprise context. Further, the company operates Splunkbase and Splunk Answers Websites, which provide an environment to share apps, collaborate on the use of its software, and provide community-based support and education, as well as offers application programming interfaces and software development kits. Additionally, it offers maintenance and customer support, training, and consulting and implementation services. The company serves cloud and online services, education, financial services, government, healthcare/pharmaceuticals, industrials/manufacturing, media/entertainment, retail/ecommerce, technology, and telecommunications industries. Splunk Inc. was incorporated in 2003 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carges Mark TDirectorSep 17Sale124.872,091261,10319,444Sep 17 07:46 PM
Tully TimothySVP, Chief Technology OfficerSep 12Sale124.8710,6471,329,47074,900Sep 12 08:20 PM
STEIN LEONARD RSVP, Corp Affairs & CLOSep 12Sale124.825,412675,55096,198Sep 12 07:34 PM
St. Ledger SusanPresident, WW Field OperationsSep 12Sale123.9920,5922,553,267238,961Sep 12 07:32 PM
Merritt DouglasPresident and CEOSep 12Sale123.6711,8951,471,055243,222Sep 12 07:30 PM
CONTE DAVID FSVP & Chief Financial OfficerSep 12Sale124.847,845979,365124,152Sep 12 07:28 PM
Tully TimothySVP, Chief Technology OfficerSep 11Sale126.208,4531,066,78885,547Sep 12 08:20 PM
STEIN LEONARD RSVP, Corp Affairs & CLOSep 11Sale125.765,302666,759101,610Sep 12 07:34 PM
St. Ledger SusanPresident, WW Field OperationsSep 11Sale125.5320,1952,535,058259,553Sep 12 07:32 PM
Merritt DouglasPresident and CEOSep 11Sale125.5011,6771,465,473255,117Sep 12 07:30 PM
CONTE DAVID FSVP & Chief Financial OfficerSep 11Sale125.767,674965,045131,997Sep 12 07:28 PM
SULLIVAN GODFREYDirectorSep 10Sale126.008,7501,102,500134,655Sep 12 07:36 PM
St. Ledger SusanPresident, WW Field OperationsJun 14Sale120.071,320158,492279,748Jun 15 07:15 PM
SMITH GRAHAMDirectorJun 14Sale121.014,000484,04053,226Jun 15 07:13 PM
STEIN LEONARD RSVP, Corp Affairs & CLOJun 13Sale118.087,035830,686106,609Jun 13 08:28 PM
St. Ledger SusanPresident, WW Field OperationsJun 13Sale118.057,438878,063280,765Jun 13 08:27 PM
Merritt DouglasPresident and CEOJun 13Sale118.0816,6961,971,396226,188Jun 13 08:24 PM
CONTE DAVID FSVP & Chief Financial OfficerJun 13Sale118.087,863928,474139,368Jun 13 08:23 PM
STEIN LEONARD RSVP, Corp Affairs & CLOJun 12Sale117.776,855807,282113,644Jun 13 08:28 PM
St. Ledger SusanPresident, WW Field OperationsJun 12Sale117.718,5301,004,036288,203Jun 13 08:27 PM
Neustaetter Thomas MDirectorJun 12Sale118.704,070483,12510,981Jun 13 08:26 PM
Merritt DouglasPresident and CEOJun 12Sale117.7316,2531,913,388282,884Jun 13 08:24 PM
CONTE DAVID FSVP & Chief Financial OfficerJun 12Sale117.787,654901,463147,231Jun 13 08:23 PM
SULLIVAN GODFREYDirectorJun 11Sale116.678,7501,020,863146,780Jun 13 08:29 PM
STEIN LEONARD RSVP, Corp Affairs & CLOApr 05Sale99.754,269425,854120,499Apr 05 08:47 PM
Merritt DouglasPresident and CEOApr 05Sale99.7517,0571,701,385299,137Apr 05 08:40 PM
St. Ledger SusanPresident, WW Field OperationsApr 04Sale96.3810,6601,027,404296,733Apr 05 08:41 PM
CONTE DAVID FSVP & Chief Financial OfficerApr 04Sale98.0611,8581,162,837154,885Apr 05 08:39 PM
STEIN LEONARD RSVP, Corp Affairs & CLOApr 03Sale97.784,165407,247124,768Apr 05 08:47 PM
Merritt DouglasPresident and CEOApr 03Sale97.6616,6771,628,596316,194Apr 05 08:40 PM
St. Ledger SusanPresident, WW Field OperationsApr 03Sale97.6510,4241,017,853307,393Apr 05 08:41 PM
CONTE DAVID FSVP & Chief Financial OfficerApr 03Sale97.638,341814,313166,743Apr 05 08:39 PM
SMITH GRAHAMDirectorMar 15Sale107.0510,0001,070,47655,046Mar 19 04:34 PM
STEIN LEONARD RSVP, Corp Affairs & CLOMar 14Sale108.326,400693,27268,959Mar 14 08:14 PM
St. Ledger SusanPresident, WW Field OperationsMar 14Sale106.6610,5151,121,532209,281Mar 14 08:12 PM
Merritt DouglasPresident and CEOMar 14Sale105.4712,6361,332,719160,566Mar 14 08:10 PM
CONTE DAVID FSVP & Chief Financial OfficerMar 14Sale108.286,194670,71694,413Mar 14 08:08 PM
STEIN LEONARD RSVP, Corp Affairs & CLOMar 13Sale107.133,647390,68675,359Mar 14 08:14 PM
St. Ledger SusanPresident, WW Field OperationsMar 13Sale106.967,752829,156219,796Mar 14 08:12 PM
Merritt DouglasPresident and CEOMar 13Sale106.9715,8771,698,308173,202Mar 14 08:10 PM
CONTE DAVID FSVP & Chief Financial OfficerMar 13Sale107.026,775725,057100,607Mar 14 08:08 PM
SULLIVAN GODFREYDirectorMar 12Sale107.608,750941,503153,350Mar 14 08:17 PM
CONTE DAVID FSVP & Chief Financial OfficerDec 14Sale81.482,582210,376107,382Dec 15 04:27 PM
Merritt DouglasPresident and CEODec 13Sale80.0510,126810,586189,079Dec 15 04:28 PM
St. Ledger SusanPresident, WW Field OperationsDec 13Sale80.144,750380,665227,548Dec 15 04:28 PM
CONTE DAVID FSVP & Chief Financial OfficerDec 13Sale80.304,411354,187109,964Dec 15 04:27 PM
Campione RichardSVP, Chief Product OfficerDec 13Sale79.787,500598,350104,881Dec 15 04:26 PM
STEIN LEONARD RSVP, Corp Affairs & CLODec 12Sale80.544,851390,68479,006Dec 12 08:02 PM
SULLIVAN GODFREYDirectorDec 11Sale81.298,750711,303202,100Dec 12 08:03 PM
CONTE DAVID FSVP & Chief Financial OfficerNov 17Option Exercise4.8212,20658,833173,228Nov 21 04:29 PM
SULLIVAN GODFREYDirectorNov 17Option Exercise0.57287,515162,446803,305Nov 21 04:31 PM
SULLIVAN GODFREYDirectorNov 17Sale80.83592,45547,885,533210,850Nov 21 04:31 PM
St. Ledger SusanPresident, WW Field OperationsNov 17Sale79.5814,5781,160,046237,482Nov 21 04:30 PM
CONTE DAVID FSVP & Chief Financial OfficerNov 17Sale81.0251,2134,149,027122,015Nov 21 04:29 PM
SULLIVAN GODFREYDirectorNov 15Option Exercise0.5725,00014,125555,790Nov 15 06:27 PM
SULLIVAN GODFREYDirectorNov 15Sale67.8140,0002,712,353515,790Nov 15 06:27 PM