Your browser is no longer supported. Please, upgrade your browser.
SPR Spirit AeroSystems Holdings, Inc. daily Stock Chart
Spirit AeroSystems Holdings, Inc.
Index- P/E15.20 EPS (ttm)5.63 Insider Own0.40% Shs Outstand107.02M Perf Week0.32%
Market Cap9.16B Forward P/E10.31 EPS next Y8.30 Insider Trans-15.24% Shs Float103.93M Perf Month-6.46%
Income611.60M PEG1.28 EPS next Q1.67 Inst Own98.20% Short Float2.65% Perf Quarter9.64%
Sales7.22B P/S1.27 EPS this Y72.40% Inst Trans0.08% Short Ratio2.28 Perf Half Y0.84%
Book/sh11.89 P/B7.20 EPS next Y10.60% ROA11.00% Target Price104.33 Perf Year6.14%
Cash/sh7.23 P/C11.84 EPS next 5Y11.90% ROE50.60% 52W Range64.48 - 100.34 Perf YTD18.67%
Dividend0.48 P/FCF20.31 EPS past 5Y26.80% ROI22.30% 52W High-14.74% Beta1.43
Dividend %0.56% Quick Ratio1.20 Sales past 5Y3.90% Gross Margin15.00% 52W Low32.68% ATR2.31
Employees17000 Current Ratio1.80 Sales Q/Q7.00% Oper. Margin11.70% RSI (14)39.17 Volatility2.11% 2.29%
OptionableYes Debt/Eq1.53 EPS Q/Q23.70% Profit Margin8.50% Rel Volume0.79 Prev Close85.75
ShortableYes LT Debt/Eq1.51 EarningsMay 03 BMO Payout8.00% Avg Volume1.21M Price85.55
Recom2.00 SMA20-3.68% SMA50-7.54% SMA200-0.38% Volume952,199 Change-0.23%
Apr-08-19Downgrade Canaccord Genuity Buy → Hold $100 → $92
Mar-06-19Downgrade Vertical Research Buy → Hold $103
Nov-08-18Upgrade BofA/Merrill Neutral → Buy
Oct-12-18Upgrade Standpoint Research Hold → Buy
Mar-29-18Initiated Barclays Overweight $117
Jan-16-18Upgrade Wells Fargo Market Perform → Outperform
Nov-07-17Initiated Berenberg Buy
Aug-10-17Upgrade Goldman Sell → Neutral
Aug-03-17Reiterated Canaccord Genuity Buy $65 → $80
May-09-17Upgrade UBS Neutral → Buy $63
Feb-28-17Downgrade Standpoint Research Buy → Hold
Jan-19-17Initiated SunTrust Hold
Jan-12-17Initiated RBC Capital Mkts Underperform $55
Dec-09-16Downgrade JP Morgan Overweight → Neutral
Oct-06-16Initiated Robert W. Baird Outperform $54
Jun-30-16Downgrade Wells Fargo Outperform → Market Perform
Jun-23-16Initiated Morgan Stanley Overweight
Jun-09-16Upgrade Buckingham Research Underperform → Neutral
Apr-20-16Downgrade BofA/Merrill Buy → Neutral
Feb-04-16Reiterated RBC Capital Mkts Sector Perform $55 → $47
Apr-19-19 03:32PM  Boeing takes on risk for excess 737 parts held at Spirit AeroSystems American City Business Journals
Apr-18-19 03:23PM  Textron boss touts FAA process amid industry questions over Boeings 737 MAX American City Business Journals
03:00PM  Spirit AeroSystems to Release First Quarter 2019 Financial Results May 1 PR Newswire
Apr-17-19 02:55PM  Next new Boeing tanker expected in Wichita this week American City Business Journals
Apr-16-19 02:28PM  Heres What Hedge Funds Think About Spirit AeroSystems Holdings, Inc. (SPR) Insider Monkey
Apr-15-19 02:30PM  Analyst: Hit from 737 MAX wont threaten Boeings spot as top aerospace brand American City Business Journals
01:15PM  Boeing Secures $14B Deal for Modernizing B-1 & B-52 Bombers Zacks
Apr-12-19 01:00PM  Airbus mining Wichita's aviation talent for work in Alabama American City Business Journals
09:36AM  Boeing Q1 Defense Deliveries Up on High AH-64 Apache Demand Zacks
Apr-11-19 01:38PM  Report: Boeing to push 737 production to planned record level this fall American City Business Journals
12:00AM  Boeing suppliers weigh response to 737 production cuts Financial Times
Apr-10-19 03:36PM  Boeing and Airbus orders down nearly 90 percent to start the year American City Business Journals
12:42PM  Boeing Q1 Commercial Deliveries Down on Low 737 Jet Demand Zacks
Apr-09-19 03:52PM  Boeing supplier Cadence Aerospace picks new Washington controller American City Business Journals
01:54PM  Raytheon to Provide Engineering Services to F-16 Display Unit Zacks
12:34PM  Spirit AeroSystems lands on list of most valuable U.S. brands American City Business Journals
12:01PM  Boeing Q1 deliveries fall nearly 20 percent on 737 MAX grounding American City Business Journals
10:36AM  Spirit Aerosystems Up on Regular Investments Amid Cost Woes Zacks
Apr-08-19 04:34PM  Why BP Prudhoe Bay, Spirit AeroSystems Holdings, and Roku Slumped Today Motley Fool -5.10%
04:17PM  Boeing 737 Max Woes Will Last A Long Time For These Stocks Investor's Business Daily
02:52PM  Investment firm downgrades Spirit AeroSystems on 737 production risk American City Business Journals
02:35PM  Boeing's 737 production cut hits its shares and those of suppliers Reuters
11:08AM  Boeing Supplier Spirit AeroSystems Plunges on Canaccord Downgrade
10:53AM  Boeing's 737 Production Cut Echoes Throughout Aerospace Industry Bloomberg
Apr-05-19 06:01PM  Spirit AeroSystems to maintain current 737 rate amid Boeing cut American City Business Journals
05:05PM  Spirit Announced It Will Maintain 737 Deliveries at 52 Per Month PR Newswire
04:43PM  Boeing temporarily cuts 737 Max jet production in Renton American City Business Journals
04:36PM  Boeing to temporarily reduce 737 MAX production American City Business Journals
01:56PM  Report: Boeing studying 737 slowdown as MAX grounding drags on American City Business Journals
10:13AM  Lockheed Wins Deal to Support UK's Trident II Missile Program Zacks
10:11AM  G-III, SMART, Boeing, Spirit and Heico highlighted as Zacks Bull and Bear of the Day Zacks
09:57AM  Huntington Ingalls Wins Navy Deal to Support USS Columbus Zacks
08:54AM  Boeing to Provide End Item Equipment for F/A-18 Aircraft Zacks
Apr-04-19 01:32PM  Boeing, Spirit stocks surge as Wall Street shows confidence in 737 MAX fixes American City Business Journals
10:38AM  Ethiopia says Boeing should review 737 Max controllability CNBC Videos
10:11AM  Lockheed Martin Wins $151M Deal to Aid F-35 Aircraft Program Zacks
09:19AM  4 Lucrative Defense Stocks to Add to Your Portfolio Now Zacks
08:50AM  Northrop Grumman Wins $22M Deal to Support T-38 & F-5 Program Zacks
Apr-03-19 09:36PM  Boeing's 737 Max crisis likely means delay for New Mid-sized Airplane launch American City Business Journals
03:18PM  Boeing to Provide Support Services to JDAM/LJDAM Program Zacks
12:34PM  Boeing shares slip on report Ethiopian pilots initially followed procedures American City Business Journals
10:12AM  Northrop Grumman Wins Deal to Upgrade MQ-4C Triton UAS Zacks
09:45AM  Lockheed Martin Wins $2.45B Deal to Supply THAAD Interceptors Zacks
Apr-02-19 05:36PM  Boeing supplier AIM Aerospace names new senior vice president in Renton American City Business Journals
03:00PM  Analysts predicting long stretch for Boeing 737 MAX grounding American City Business Journals
01:54PM  Air Force again stops Boeing KC-46 deliveries American City Business Journals
Apr-01-19 05:28PM  FAA says Boeing needs more time on 737 MAX software fix American City Business Journals
02:19PM  Boeing shares continue to rise as early crash report nears American City Business Journals
10:23AM  Boeing Secures $71M Deal to Support T/AV-8B Harrier Aircraft Zacks
09:47AM  The Zacks Analyst Blog Highlights: Hilton, Abercrombie & Fitch, AMETEK, Ralph Lauren and Spirit Zacks
Mar-29-19 11:51AM  Boeing stock rises on reported findings from Ethiopian 737 MAX crash American City Business Journals
Mar-28-19 11:18AM  Raytheon to Provide Support Services to Radar Program Systems Zacks
Mar-27-19 03:24PM  Spirit, Textron employees to build but these will stay on the ground American City Business Journals
11:48AM  Southwest Airlines lowers Q1 outlook amid Boeing 737 MAX grounding American City Business Journals
09:45AM  Huntington Ingalls Secures $1.47B Deal to Construct LPD 30 Zacks
Mar-26-19 05:50PM  Spirit Aerosystems (SPR) Stock Sinks As Market Gains: What You Should Know Zacks
07:21AM  New Strong Buy Stocks for March 26th Zacks
Mar-25-19 03:13PM  Boeing bringing in hundreds for 737 MAX meetings this week American City Business Journals
Mar-22-19 03:56PM  Federal grant of $2 million to WSU to help boost advanced manufacturing American City Business Journals
11:53AM  Boeing, Spirit AeroSystems slide on reported 737 MAX order cancellation American City Business Journals
09:58AM  Matt Sirovich and Jeremy Mindichs Scopia Capitals Return, AUM, and Holdings Insider Monkey
08:51AM  General Dynamics' (GD) NASSCO Wins $465M Deal for CVN Carrier Zacks
08:49AM  Curtis-Wright Gains on High Growth Prospects Amid Debt Woes Zacks
05:26AM  Top Ranked Growth Stocks to Buy for March 22nd Zacks
Mar-21-19 03:22PM  Major Spirit AeroSystems acquisition back on track American City Business Journals
02:06PM  Boeing working closely with FAA on 737 MAX American City Business Journals
09:30AM  Is Spirit Aerosystems Holdings (SPR) Stock Outpacing Its Aerospace Peers This Year? Zacks
Mar-20-19 05:50PM  Spirit Aerosystems (SPR) Gains As Market Dips: What You Should Know Zacks
04:49PM  Analyst: 737 MAX crisis not a threat to Wichita-driving backlog American City Business Journals
02:41PM  Spirit AeroSystems Receives EU Clearance for Asco Acquisition PR Newswire
01:22PM  Spirit Aero wins conditional EU okay for Asco buy Reuters
12:31PM  Boeing shuffles commercial leadership as more issues with 737 MAX emerge American City Business Journals
11:38AM  Lockheed Wins $265M Deal to Aid Korea's F-35 Jet Program Zacks
11:35AM  Boeing (BA) Secures $327M Navy Deal to Upgrade P-8A Aircraft Zacks
10:50AM  Raytheon to Provide Support Services to ESSM Block 2 Program Zacks
Mar-19-19 02:39PM  Boeing-backed Aerion Supersonic hires global supply chain boss (Photos) American City Business Journals
02:11PM  Air Canada removes Boeing 737 MAX from schedule until at least July American City Business Journals
01:36PM  Report: Boeing could be readying additional space to store 737 MAXs American City Business Journals
12:03PM  Lockheed Martin Wins Navy Deal to Aid F-35 Aircraft Program Zacks
10:33AM  General Dynamics (GD) Wins $2B Submarine Modification Deal Zacks
Mar-18-19 11:52AM  Boeing stock slides on report of 737 MAX development probes American City Business Journals
11:25AM  Boeing (BA) Secures $250M Deal to Support LRSO Cruise Missile Zacks
09:07AM  Northrop Grumman Wins $45M Navy Deal to Support LCS Program Zacks
08:45AM  Looking for a Growth Stock? 3 Reasons Why Spirit Aerosystems (SPR) is a Solid Choice Zacks
Mar-15-19 02:21PM  Boeing jumps on report of 737 MAX software fix in 10 days American City Business Journals
10:13AM  Lockheed Martin Clinches $507M PAC-3 Missile Production Deal Zacks
Mar-14-19 04:57PM  Boeing halts delivery of 737 MAX, continues production work American City Business Journals
03:09PM  Ascension Via Christi rolling out new care model with Spirit AeroSystems American City Business Journals
12:38PM  Bank of America: Boeing 737 MAX fix will take 3-6 months American City Business Journals
11:25AM  Raytheon Wins Deal to Offer Retrofits for F-15 Fleet of Jets Zacks
10:51AM  Northrop's (NOC) $349-Million FMS Deal Win to Boost IBCS Zacks
09:03AM  Lockheed Martin Wins $84M Deal to Design Missile Technologies Zacks
Mar-13-19 03:18PM  Trump grounds Boeing 737 MAX in United States American City Business Journals
09:52AM  Bell-Boeing JV Secures Navy Deal to Upgrade MV-22 Aircraft Zacks
07:44AM  Northrop Grumman to Provide Support Services to Triton UAS Zacks
Mar-12-19 02:31PM  Europe halts all Boeing 737 MAX operations American City Business Journals
12:47PM  Boeing: We have full confidence in safety of 737 MAX American City Business Journals
09:43AM  U.K. Grounds Boeing 737 Max As Crisis Grows For Dow Jones Giant; Boeing Stock Falls Investor's Business Daily
09:15AM  Tech Snaps Market Out of Slump Zacks
Mar-11-19 04:33PM  Why, AngloGold Ashanti, and Spirit AeroSystems Holdings Slumped Today Motley Fool
Spirit AeroSystems Holdings, Inc. designs, manufactures, and supplies commercial aero structures in the United States and internationally. The company operates in three segments: Fuselage Systems, Propulsion Systems, and Wing Systems. The Fuselage Systems segment develops, produces, and markets forward, mid, and rear fuselage sections and systems primarily to aircraft original equipment manufacturers (OEMs); and related spares, as well as maintenance, repairs, and overhaul (MRO) services. The Propulsion Systems segment offers struts/pylons; nacelles, including thrust reversers; and related engine structural components primarily to aircraft or engine OEMs, as well as related spares and MRO services. The Wing Systems provides wings and wing components, such as flight control surfaces; and other miscellaneous structural parts primarily to aircraft OEMs, as well as related spares and MRO services. Spirit AeroSystems Holdings, Inc. also offers low observables comprising radar absorbent and translucent materials; rotorcrafts that include forward cockpits and cabins; and other military services, such as fabrication, bonding, assembly, testing, tooling, processing, engineering analysis, and training. The company was formerly known as Mid-Western Aircraft Systems Holdings, Inc. Spirit AeroSystems Holdings, Inc. was founded in 1927 and is headquartered in Wichita, Kansas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON ROBERT DDirectorMar 01Sale99.6050049,80011,742Mar 05 05:17 PM
FULCHINO PAUL EDirectorFeb 15Sale95.3320,0001,906,60012,234Feb 19 11:08 AM
Kadish Ronald TDirectorFeb 14Sale93.2510,9541,021,46117,180Feb 19 05:09 PM
FULCHINO PAUL EDirectorFeb 08Sale92.6415,0001,389,63032,234Feb 12 05:48 PM
Rabe RonaldSVP, Operations & CPOFeb 08Sale93.442,200205,56812,154Feb 08 05:59 PM
Cozad StacySVP, GC & SecretaryFeb 08Sale93.393,200298,84817,836Feb 08 04:05 PM
FULCHINO PAUL EDirectorFeb 06Sale92.4915,0001,387,35047,234Feb 08 04:12 PM
JOHNSON ROBERT DDirectorDec 03Sale82.9050041,45012,242Dec 06 10:52 AM
Pilla John ASVP Engineering & CTONov 15Sale84.019,642810,02472,356Nov 16 03:26 PM
JOHNSON ROBERT DDirectorSep 04Sale85.3750042,68512,742Sep 05 02:26 PM
Chadwell Charles LDirectorAug 20Sale87.3311,5001,004,29513,821Aug 22 10:27 AM
Hawkins Duane FSVP & GM (Boeing/Defense)Aug 16Sale85.503,500299,25041,191Aug 17 01:46 PM
Kondrotis KrisstieSVP, Bus Dev/DefenseAug 15Sale84.092,638221,8290Aug 17 01:52 PM
Kondrotis KrisstieSVP, Bus Dev/DefenseAug 15Sale84.1010,725901,97328,298Aug 17 01:52 PM
Lohmeier MichelleSVP & GM, Airbus ProgramsAug 10Sale87.303,420298,56633,037Aug 14 02:49 PM
GEPHARDT Richard ADirectorJun 13Sale89.338,000714,6401,251Jun 14 06:31 PM
JOHNSON ROBERT DDirectorJun 01Sale85.0050042,50011,278Jun 04 03:08 PM
Wright LauraDirectorMay 15Buy84.461,200101,3523,187May 15 06:22 PM