Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E23.38 EPS (ttm)4.58 Insider Own0.20% Shs Outstand121.23M Perf Week1.02%
Market Cap12.99B Forward P/E19.81 EPS next Y5.41 Insider Trans-6.75% Shs Float120.30M Perf Month10.35%
Income565.50M PEG2.61 EPS next Q1.02 Inst Own98.80% Short Float6.42% Perf Quarter25.64%
Sales4.44B P/S2.92 EPS this Y11.90% Inst Trans-0.09% Short Ratio4.59 Perf Half Y-6.58%
Book/sh25.62 P/B4.18 EPS next Y9.03% ROA11.10% Target Price111.23 Perf Year7.12%
Cash/sh7.06 P/C15.18 EPS next 5Y8.96% ROE18.90% 52W Range73.04 - 141.64 Perf YTD33.05%
Dividend2.20 P/FCF- EPS past 5Y26.80% ROI15.00% 52W High-24.37% Beta1.58
Dividend %2.05% Quick Ratio1.90 Sales past 5Y2.00% Gross Margin63.30% 52W Low46.66% ATR1.85
Employees14200 Current Ratio5.20 Sales Q/Q-1.00% Oper. Margin17.80% RSI (14)70.08 Volatility1.68% 1.91%
OptionableYes Debt/Eq0.32 EPS Q/Q-7.10% Profit Margin13.20% Rel Volume0.67 Prev Close106.18
ShortableYes LT Debt/Eq0.28 EarningsMar 22 BMO Payout45.00% Avg Volume1.68M Price107.12
Recom2.20 SMA201.66% SMA509.07% SMA200-0.99% Volume1,124,281 Change0.89%
Apr-16-19Initiated Bernstein Outperform $125
Mar-20-19Reiterated BofA/Merrill Neutral $95 → $104
Feb-08-19Reiterated Oppenheimer Outperform $152 → $115
Jan-31-19Upgrade Atlantic Equities Neutral → Overweight
Jan-22-19Downgrade Goldman Buy → Neutral
Nov-29-18Reiterated BofA/Merrill Neutral $120 → $105
Sep-12-18Upgrade Oppenheimer Perform → Outperform
Aug-22-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
May-24-18Reiterated Telsey Advisory Group Outperform $125 → $140
Apr-05-18Upgrade Loop Capital Hold → Buy
Mar-13-18Initiated Credit Suisse Outperform $120
Mar-09-18Initiated Loop Capital Hold $103
Dec-18-17Initiated JP Morgan Neutral $103
Dec-14-17Upgrade Citigroup Neutral → Buy
Dec-01-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-02-17Initiated Susquehanna Neutral
Oct-02-17Upgrade HSBC Securities Hold → Buy
Sep-22-17Downgrade Goldman Buy → Neutral
Apr-18-19 07:47AM  A Look At The Fair Value Of Tiffany & Co. (NYSE:TIF) Simply Wall St.
Apr-15-19 10:09AM  Factors to Know Ahead of Steven Madden's (SHOO) Q1 Earnings Zacks
10:00AM  Factors Likely to Decide Skechers' (SKX) Fate in Q1 Earnings Zacks
09:34AM  Tiffany Is Training Africans to Cut Diamonds Sourced From Region Bloomberg
Apr-08-19 10:00AM  Complacency is sweeping through the stock market Yahoo Finance
Apr-05-19 04:44PM  Did Hedge Funds Drop The Ball On Tiffany & Co. (TIF) ? Insider Monkey
04:03PM  Urban Outfitters racks up 10th straight gain, and analysts are feeling bullish MarketWatch
08:11AM  Why Tiffany Stock Gained 11% in March Motley Fool
Apr-04-19 05:07PM  Why the FTC is cracking down on lab-grown diamond companies Yahoo Finance Video
Apr-02-19 02:23PM  Is Tiffany Stock Worth a Shot? InvestorPlace
10:07AM  A Sparkly Earnings Report Wont Rescue Signet Stock InvestorPlace
Apr-01-19 10:03AM  What Are Analysts Saying About Tiffany & Co.'s (NYSE:TIF) Growth? Simply Wall St.
Mar-31-19 11:09AM  3 Things Tiffany Wants You to Know Motley Fool
Mar-29-19 04:01AM  Tiffany Went on a Multiyear Hiring Spree Bloomberg
Mar-28-19 06:36AM  Edited Transcript of TIF earnings conference call or presentation 22-Mar-19 12:30pm GMT Thomson Reuters StreetEvents
Mar-27-19 03:32PM  Keep Buying Signet Jewelers
02:17PM  These 3 charts hint that the economic recovery could be fading Yahoo Finance
Mar-26-19 05:26PM  Tiffany Rally Has Stalled Around Its Annual Pivot Investopedia
Mar-25-19 01:45PM  Will Tiffany & Co. Sparkle Again in 2019? Motley Fool
10:04AM  Company News For Mar 25, 2019 Zacks
09:55AM  Rates Still In Focus: Financial Stocks Might Feel Heat As Investors Concerned About Yields Benzinga
08:22AM  Mueller's findings on Trump don't mean the stock market massacre is over Yahoo Finance
Mar-24-19 02:46PM  Tiffany Earnings Show More Demand Struggles Motley Fool
Mar-23-19 11:27AM  Dow Slammed on Weak Global Manufacturing Data; Inverted Yield Curve Hits Banks
Mar-22-19 05:04PM  Stock Market Today: Nike Expects Slowing Sales Motley Fool
04:34PM  Nike and Boeing fall while Hibbett and Tiffany post gains Associated Press
04:19PM  Markets drop amid possible recession warning sign Yahoo Finance
04:11PM  Tiffany & Co (TIF) Q4 2018 Earnings Conference Call Transcript Motley Fool
03:43PM  5 Top Stock Trades for Monday: CGC, TIF, NKE, PZZA InvestorPlace
12:42PM  Tiffany & Co. Earnings: TIF Stock Sparkles Despite Q4 Sales Miss InvestorPlace
12:33PM  Tiffany sticks to 2019 targets, helped by e-commerce; shares rebound Reuters
11:42AM  Pre-Market Down on Tough German PMI; Plus TIF, HIBB Zacks
11:35AM  Tiffany posts mixed results in fourth quarter Associated Press
11:04AM  Tiffany sticks to 2019 targets, helped by e-commerce; shares rebound Reuters
10:40AM  Germany's PMI Disappoints Zacks
10:19AM  Pre-Market Down on Tough German PMI; Plus TIF, HIBB Zacks
10:18AM  Tiffany Stock Is Up Because Earnings Have a Silver Lining
08:37AM  Tiffany holiday-quarter sales miss expectations on weak tourist spending Reuters
08:32AM  US STOCKS-Wall St set for weaker open as global growth concerns weigh Reuters
07:13AM  Tiffany holiday-quarter sales miss expectations on weak tourist spending Reuters
07:04AM  Tiffany's stock drops after profit beat, but sales missed expectations MarketWatch
07:01AM  Tiffany shares fall as holiday-quarter sales miss expectations CNBC
06:48AM  Tiffany holiday-quarter sales drop 1 percent Reuters
06:40AM  Tiffany Reports Net Sales and Net Earnings Growth in Full Year 2018; Management Reiterates Expectations for 2019 Business Wire
04:06AM  Stocks - Nike, Tiffany Fall in Premarket; Best Buy Rises
Mar-21-19 01:40PM  Day Ahead: Top 3 Things to Watch
10:10AM  Will Tiffany (TIF) Beat Estimates Again in Its Next Earnings Report? Zacks
Mar-19-19 07:17AM  Tiffany Earnings: What to Watch Motley Fool
Mar-17-19 09:56AM  FOMC, FedEx, Nike What to know in the week ahead Yahoo Finance
Mar-15-19 10:30AM  Earnings Preview: Tiffany (TIF) Q4 Earnings Expected to Decline Zacks
Mar-14-19 08:42AM  The Zacks Analyst Blog Highlights: Tiffany, Darden Restaurants, PVH and G-III Apparel Zacks
Mar-13-19 10:21AM  If You Had Bought Tiffany (NYSE:TIF) Stock Three Years Ago, You Could Pocket A 36% Gain Today Simply Wall St.
09:52AM  Factors Likely to Decide Tiffany's (TIF) Fate in Q4 Earnings Zacks
Feb-25-19 07:28PM  Guide to Buying a Diamond Ring at Costco (COST, TIF) Investopedia
05:04AM  The story behind Lady Gagas 128-carat yellow diamond Oscars necklace, last worn by Audrey Hepburn The Telegraph
02:04AM  [$$] Beny Steinmetz ends iron ore dispute with Guinea Financial Times
Feb-24-19 09:57PM  Regina King stuns in white and Glenn Close dons queenly gold Associated Press
08:02PM  Regina King stuns in white and Glenn Close dons queenly gold Associated Press
Feb-23-19 09:00AM  One Factor To Consider Before Investing In Tiffany & Co. (NYSE:TIF) Simply Wall St.
Feb-21-19 09:52AM  Tiffany Declares Regular Quarterly Dividend Business Wire
Feb-20-19 05:00PM  Wells Fargo Commercial Mortgage Trust 2017-SMP -- Moody's affirms five CMBS classes of WFCM 2017-SMP Moody's
Feb-19-19 12:20PM  Steve Mandel Starts 6 New Positions in 4th Quarter
Feb-13-19 11:23PM  [$$] US key holiday retail sales shrink by most since 2009 Financial Times
Feb-08-19 10:53AM  Coty (COTY) Q2 Earnings Beat Estimates, Revenues Down Y/Y Zacks
02:46AM  Birkin bag maker Hermes says Chinese sales momentum still strong Reuters
Feb-05-19 06:59AM  Tiffany & Co. (NYSE:TIF): Commentary On Fundamentals Simply Wall St.
06:21AM  Ralph Lauren Leads Retail Stocks Higher in Midday Trade
Feb-04-19 11:49AM  Why Tiffany Stock Gained 10% in January Motley Fool
Feb-01-19 02:06AM  Chinese consumers may be pausing big ticket purchases: Investor CNBC Videos
Jan-31-19 12:09PM  Atlantic Equities Upgrades Tiffany Following Big Sell-Off Benzinga
08:08AM  Tiffany True: five things to know about Tiffany's new engagement ring The Telegraph
Jan-29-19 07:55AM  New Research: Key Drivers of Growth for Tiffany, CarMax, Cars, RPC, Cleveland-Cliffs, and Catabasis Pharmaceuticals Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
05:53AM  China Weakness Spreads Far and Wide, From Caterpillar to Nvidia Bloomberg
Jan-28-19 09:33AM  Contentsquare collects $60 million from Eurazeo American City Business Journals
Jan-23-19 09:00AM  Tiffany & Co. Hasn't Lost Its Luster in China Motley Fool
Jan-22-19 11:03AM  How Jack Bogle Revolutionized Investing Motley Fool
09:30AM  Company News For Jan 22, 2019 Zacks
Jan-21-19 08:44AM  Tiffany (TIF) Jumps: Stock Rises 5.4% Zacks
08:36AM  Tiffany Stock Up More Than 5% In Spite of Soft Holiday Sales Zacks
Jan-19-19 07:35PM  China slump squeezes workers, hammers consumer spending Associated Press
Jan-18-19 05:36PM  Business Highlights Associated Press +5.35%
04:49PM  Consumer Edge Research's David Schick rates Tiffany "over... CNBC Videos
04:38PM  Tiffany & Co. reports dull holiday sales Yahoo Finance Video
04:24PM  Tiffany Rides Higher Despite Decline in Holiday Sales
02:33PM  Signet Stock Falls on Lackluster Holiday Sales & Lower View Zacks
02:11PM  Why Tiffany Stock Popped 5% Motley Fool
01:52PM  Tiffany holiday sales slip as Chinese tourists spend less Associated Press
01:49PM  Tiffany Surprises Few by Lowering Its Outlook Motley Fool
12:21PM  Tiffany holiday sales fall as dollar crimps Chinese tourists' spending Reuters
11:40AM  Tiffany Discovers Oasis in China Where Apple Is Stumbling Bloomberg
07:25AM  Tiffany's holiday sales fall as Chinese tourists spend less Reuters
06:56AM  Tiffany's stock falls after holiday sales fall and downbeat full-year outlook MarketWatch
06:51AM  Tiffany posts 2 percent decline in holiday comparable sales Reuters
06:40AM  Tiffany Reports Its Holiday Period Sales Results; Company Expects to Report Record Sales and Net Earnings in Full Year Business Wire
06:37AM  What Does Tiffany & Co.s (NYSE:TIF) P/E Ratio Tell You? Simply Wall St.
04:36AM  Stocks - Wall Street Jumps as Trade Hopes Outweigh Earnings Misses
03:20AM  Stocks - Tesla, Netflix, American Express Slide in Premarket, CVS Jumps
02:30AM  China slump squeezes workers, hammers consumer spending Associated Press
Jan-17-19 02:22PM  Tiffany Looks Like a Diamond Compared to Signet Jewelers' Rough Report
Jan-16-19 06:38AM  Retail Slips Midday as Nordstrom Delivers Another Holiday Sales Blow
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items in the Americas, the Asia-Pacific, Japan, Europe, and internationally. The company offers jewelry collections, engagement rings, and wedding bands. It also sells watches, home and accessories products, eyewear, and fragrances; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2019, it operated 124 stores in the Americas, 90 stores in the Asia-Pacific, 55 stores in Japan, 47 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FISH LAWRENCE KDirectorMar 26Sale103.588,128841,93414,016Mar 27 04:34 PM
SHUTZER WILLIAM ADirectorMar 18Option Exercise26.104,717123,114181,489Mar 20 05:07 PM
Galtie PhilippeExecutive Vice PresidentFeb 08Option Exercise61.801,50092,7006,010Feb 12 04:31 PM
Galtie PhilippeExecutive Vice PresidentFeb 08Sale88.231,263111,4354,747Feb 12 04:31 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale87.8274064,98810,856Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Option Exercise61.808,489524,62019,024Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Sale87.397,428649,11711,596Jan 31 05:03 PM
Koback-Pursel GretchenSenior Vice PresidentJan 17Option Exercise0.0039601,279Jan 22 04:43 PM
FISH LAWRENCE KDirectorSep 27Sale129.005,000645,00022,144Sep 27 05:02 PM
FISH LAWRENCE KDirectorSep 26Sale130.412,000260,82427,144Sep 27 05:02 PM
FISH LAWRENCE KDirectorSep 24Sale127.256,000763,50029,144Sep 25 04:52 PM
SHUTZER WILLIAM ADirectorSep 17Sale126.2925031,573107,250Sep 18 04:44 PM
FISH LAWRENCE KDirectorSep 14Option Exercise62.658,898557,45144,042Sep 18 04:45 PM
FISH LAWRENCE KDirectorSep 14Sale127.968,8981,138,57935,144Sep 18 04:45 PM
Trapani FrancescoDirectorSep 07Buy123.8010,0001,237,962500,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 06Buy124.4130,0003,732,177490,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 05Buy122.885,000614,423460,000Sep 05 04:30 PM
Trapani FrancescoDirectorSep 04Buy121.855,000609,255455,000Sep 05 04:30 PM
Trapani FrancescoDirectorAug 31Buy124.135,000620,659450,000Sep 05 04:30 PM
Koback-Pursel GretchenSenior Vice PresidentJun 22Sale133.66881117,756883Jun 25 05:49 PM
Galtie PhilippeExecutive Vice PresidentJun 21Sale135.2567391,0232,866Jun 25 05:44 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 08Sale132.2334946,1475,171Jun 08 04:21 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 06Sale135.0035047,2505,520Jun 08 04:21 PM
KOHNSTAMM ABBY FDirectorJun 01Option Exercise33.428,577286,66241,172Jun 04 05:12 PM
KOHNSTAMM ABBY FDirectorJun 01Sale132.168,5771,133,55232,595Jun 04 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Option Exercise62.0355,4023,436,44485,292Jun 01 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Sale131.5055,4027,285,20829,890Jun 01 05:12 PM
Davey AndreaSenior Vice PresidentMay 29Sale129.561,129146,2762,900May 31 04:43 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Option Exercise61.804,600284,2809,916May 30 04:55 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Sale129.014,046521,9845,870May 30 04:55 PM