Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E21.10 EPS (ttm)4.75 Insider Own0.40% Shs Outstand122.41M Perf Week-7.46%
Market Cap12.26B Forward P/E18.35 EPS next Y5.46 Insider Trans-7.30% Shs Float119.44M Perf Month-7.29%
Income592.10M PEG1.81 EPS next Q0.77 Inst Own93.10% Short Float3.82% Perf Quarter-22.83%
Sales4.42B P/S2.77 EPS this Y15.70% Inst Trans-1.12% Short Ratio2.46 Perf Half Y-20.56%
Book/sh24.81 P/B4.04 EPS next Y12.96% ROA8.40% Target Price139.46 Perf Year6.16%
Cash/sh6.65 P/C15.06 EPS next 5Y11.63% ROE14.10% 52W Range90.55 - 141.64 Perf YTD-3.67%
Dividend2.20 P/FCF53.44 EPS past 5Y4.90% ROI13.00% 52W High-28.01% Beta1.77
Dividend %2.20% Quick Ratio2.10 Sales past 5Y1.90% Gross Margin63.10% 52W Low12.61% ATR3.71
Employees13100 Current Ratio6.00 Sales Q/Q12.10% Oper. Margin19.50% RSI (14)32.29 Volatility3.74% 3.41%
OptionableYes Debt/Eq0.32 EPS Q/Q26.90% Profit Margin10.20% Rel Volume1.27 Prev Close100.14
ShortableYes LT Debt/Eq0.29 EarningsNov 28 BMO Payout56.60% Avg Volume1.85M Price101.97
Recom2.30 SMA20-7.05% SMA50-12.30% SMA200-12.56% Volume411,340 Change1.83%
Sep-12-18Upgrade Oppenheimer Perform → Outperform
Aug-22-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
May-24-18Reiterated Telsey Advisory Group Outperform $125 → $140
Apr-05-18Upgrade Loop Capital Hold → Buy
Mar-13-18Initiated Credit Suisse Outperform $120
Mar-09-18Initiated Loop Capital Hold $103
Dec-18-17Initiated JP Morgan Neutral $103
Dec-14-17Upgrade Citigroup Neutral → Buy
Dec-01-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Nov-02-17Initiated Susquehanna Neutral
Oct-02-17Upgrade HSBC Securities Hold → Buy
Sep-22-17Downgrade Goldman Buy → Neutral
Jul-19-17Initiated Needham Hold
May-25-17Reiterated RBC Capital Mkts Sector Perform $93 → $88
May-12-17Upgrade Goldman Neutral → Buy
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-18-17Downgrade Atlantic Equities Overweight → Neutral
Nov-20-18 05:48PM  Tiffany & Co.'s "Believe In Dreams" Holiday Campaign Is Magical, Madcap, And Full Of Fashion Icons PR Newswire
01:00PM  These charts show which stores depend the most on holiday sales CNBC
12:08PM  Kohl's (KSS) Q3 Earnings Beat Estimates, Sales & Comps Up Y/Y Zacks
08:06AM  The Zacks Analyst Blog Highlights: Shoe Carnival, Fossil Group, Kohl's, Tiffany and RH Zacks
Nov-19-18 06:07AM  Shoppers to Splurge This Thanksgiving Weekend: 5 Picks Zacks
Nov-16-18 04:22PM  Paul Tudor Jones Is Expecting A Bear Market, Yet Buying These Stocks Insider Monkey
12:00PM  Give the gift of no-plastic sipping straws for the holidays Associated Press
11:59AM  Give the gift of no-plastic sipping straws for the holidays Associated Press
Nov-15-18 01:05PM  Tiffany Declares Regular Quarterly Dividend Business Wire
Nov-14-18 09:00AM  Cowen: Kohl's, Target, Tiffany Are Top Holiday Retail Picks Benzinga
Nov-13-18 12:00AM  De Beers Is Offering Big Discounts on Low-Quality Diamonds Bloomberg
Nov-12-18 03:44PM  Ken Heebner's CGM Slims Bank Holdings, Plunges Into Consumer Cyclical Sector in 3rd Quarter
01:51PM  Signet Jewelers, Tiffany shares fall as De Beers lowers low-end diamond prices CNBC
Nov-09-18 11:32PM  [$$] Tiffany chief seeks an end to old ideas of luxury Financial Times -5.32%
11:32PM  [$$] Cruise ship revival opens new channels for onboard retail Financial Times
02:31PM  Activision blizzard gets setback as sales fall short, Skyworks down 7% after 1Q outlook Yahoo Finance Video
Nov-08-18 10:19AM  Hedge Funds Are Growing Extremely Bullish on Tiffany & Co. (TIF) Insider Monkey
12:00AM  [$$] Sip a cocktail, save the planet Financial Times
Oct-30-18 05:00PM  Trading earnings: 4 buys CNBC Videos
Oct-26-18 10:45AM  Morgan Stanley Bank of America Merrill Lynch Trust 2016-C31 -- Moody's affirms eight classes of MSBAM 2016-C31 Moody's
Oct-25-18 11:22PM  Morgan Stanley Bank of America ML Tr 2016-C31 -- Moody's affirms eight classes of MSBAM 2016-C31 Moody's
05:49PM  45% of the S&P 500 is sitting in the bear's den CNBC Videos
Oct-23-18 08:40AM  Report: Exploring Fundamental Drivers Behind Q2, Badger Meter, Tiffany, Walgreens Boots Alliance, Intrexon, and Denali Therapeutics New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Oct-21-18 11:25AM  The 4 luxury retail stocks best suited to fend off a slowdown in China MarketWatch
Oct-18-18 09:45AM  Tiffany is Carving Out a Niche Among Luxury Brands Space Zacks
Oct-15-18 02:55PM  KeyBanc: Tiffany CEO Making 'Bold Moves To Accelerate The Business' Benzinga
01:09PM  Tiffany: Short-Term Pain Could Lead to Long-Term Stock Price Gains
Oct-12-18 12:17PM  Tiffany Stock Still Has Room to Shine
09:03AM  RH Stock Up 10% on Announcement of Buyback Worth $700 Million Zacks
Oct-10-18 03:12PM  Why Tiffany & Co. Stock Dropped Today Motley Fool -10.22%
02:01PM  Tiffany's stock tumbles to pace S&P 500 decliners after LVMH comments about Japan, China MarketWatch
12:05PM  Bears Show No Mercy As Stock Market Crumbles Investor's Business Daily
11:52AM  A Rotten Breakfast at Tiffany's
05:00AM  In Fintech's Race for Customers, Adyen Lands Gap's EU Business Bloomberg
Oct-09-18 03:03PM  Companies that do big business in China CNBC Videos
02:25PM  Nasdaq Loses Early Luster; This Top Growth Stock Faces Key Test Of Support Investor's Business Daily
12:15PM  4 Amazon-Proof Retailer Stocks To Consider InvestorPlace
Oct-08-18 10:23AM  Is Tiffany & Cos (NYSE:TIF) Liquidity Good Enough? Simply Wall St.
Oct-04-18 07:46AM  Trade of the Day: Tiffany Stock May Be Out of Glitter InvestorPlace
Oct-02-18 06:43PM  Spiros Segalas Buys Ackman's Chipotle in 3rd Quarter
Sep-28-18 06:04PM  Morgan Stanley Bank of America Merrill Lynch Trust 2016-C30 -- Moody's Affirms Eight Classes of MSBAM 2016-C30 Moody's
Sep-27-18 09:30AM  Tiffany (TIF) Up 3% Since Last Earnings Report: Can It Continue? Zacks
09:29AM  Tiffany's (TIF) Omnichannel Endeavors to Propel Top Line Zacks
Sep-24-18 03:48AM  Versace sale could be imminent- Corriere della Sera Reuters
Sep-18-18 08:32PM  Has Procter & Gamble Found a Shortcut to Millennials' Hearts? Motley Fool
09:36AM  AT&T CEO Mocks Netflix as the Walmart of Video Streaming Motley Fool
08:59AM  Digital Rivalries Heat Up, Online Neighbors Link Up Motley Fool
02:05AM  Tracee Ellis Ross leads parade of pink on Emmys carpet Associated Press
Sep-14-18 07:09PM  Top Insider Buys Highlight for the Week of Sept. 14
07:16AM  Tiffany & Co (NYSE:TIF): 4 Days To Buy Before The Ex-Dividend Date Simply Wall St.
Sep-12-18 01:57PM  Tiffany & Co. upgraded as initiatives and demand gain momentum MarketWatch
12:49PM  Why Is Netflix (NFLX) Stock Up Again? Zacks
11:56AM  Apple under pressure, Tiffany moves higher, Bristol-Myers Squibb dips Yahoo Finance
11:49AM  Why Tiffany Can Still Shine Despite the Strong Dollar
10:58AM  Prudentials CEO to retire, Nielsen may be sold, Tiffany gets upgraded Yahoo Finance
10:30AM  Prudentials CEO to retire, Nielsen may be sold, Tiffany gets upgraded Yahoo Finance Video
10:04AM  Tiffany's Risks Are Better Discounted, Oppenheimer Says In Upgrade Benzinga
Sep-11-18 12:11PM  Lowe's Improves Itself With a New CEO; Europe Improves Our Data Rights Motley Fool
Sep-10-18 02:00PM  6 Well-Known Stocks That Look Ready to Change Direction
Sep-09-18 06:13PM  Insider Buys Of The Week: Allergan, American Homes 4 Rent, Tiffany Benzinga
Sep-08-18 08:17AM  Edited Transcript of TIF earnings conference call or presentation 28-Aug-18 12:30pm GMT Thomson Reuters StreetEvents
Sep-07-18 06:58PM  Wells Fargo Commercial Mortgage Trust 2016-LC24 -- Moody's affirms seven classes of WFCM 2016-LC24 Moody's
Sep-06-18 02:34PM  Retail data platform Custora raises new funding American City Business Journals
Sep-05-18 02:08PM  Tiffany & Co Has An Exclusive Room, Here's The Tour Bloomberg
Sep-04-18 09:22AM  Inside Tiffany's Private Suite for VIPs Bloomberg Video
09:21AM  Inside Tiffany's Private Suite for VIPs Bloomberg
07:43AM  Inside Tiffanys Secret Salon for the Super Rich Bloomberg
Sep-01-18 12:17AM  [$$] Tiffanys $250 Million Bet on a 78-Year-Old Store The Wall Street Journal
12:09AM  [$$] Tiffany's $250 Million Bet on a 78-Year-Old Store The Wall Street Journal
Aug-31-18 08:06PM  Top 5 Things That Moved Markets This Past Week
02:02PM  Does Tiffany & Co (NYSE:TIF) Generate Enough Cash? Simply Wall St.
Aug-30-18 11:00AM  Here's Why It's a Great Time to Be Tiffany & Co. Motley Fool
10:07AM  What Investors Should Expect From Lululemons Q2 Earnings Report InvestorPlace
08:03AM  3 Big Stock Charts for Thursday: Tiffany & Co., Celgene and Oneok InvestorPlace
Aug-29-18 04:02PM  Should You Buy Tiffany & Co. After Its Dazzling Rally? Motley Fool
03:56PM  Key Takeaways From Tiffany & Co.'s 2nd-Quarter Earnings
03:11PM  Tiffany & Co. (TIF) Q2 2018 Earnings Conference Call Transcript Motley Fool
01:48PM  Why Tiffany & Co. Stock Dropped 5% This Morning Motley Fool
01:18PM  Nasdaq at Record High Wednesday
10:55AM  This unexpected sector of the stock market is the most hurt by hurricane season MarketWatch
10:25AM  Company News For Aug 29, 2018 Zacks
09:59AM  Solid Extra-Base Hit From GDP Breaks Up Otherwise Dull Week On Street Benzinga
09:32AM  Now you can finally have breakfast at Tiffany's in Singapore CNBC
Aug-28-18 08:36PM  [$$] Tiffany Sells More Blue Boxes as Affluent Buyers Splurge The Wall Street Journal
07:01PM  Why Tiffany & Co. Stock Surged Almost 7% -- Then Gave Almost All of It Back Motley Fool
06:25PM  Blowout Retail Earnings Show Strength in Discount and Luxury Markets Zacks
04:52PM  3 Stocks Move Tuesday
04:49PM  Tiffany's Finishes Slightly Higher, Powering Through Earnings Day
04:40PM  DSW and Tiffany rise while Best Buy and Hain stumble Associated Press
04:38PM  I'm Not Convinced Tiffany Is a Long-Term Buy Here
04:10PM  Stocks Eke Out Gains as Trade Tensions Ease
03:53PM  Tiffany's Customization, Marketing Efforts Are Paying Off: Analysts
02:48PM  Investors Are Wary of Tiffany's 'Pricey' Valuation
01:41PM  Tiffany & Co. Beat Profit Estimates Bloomberg
12:38PM  The Revamped Tiffany Flagship Will Have More Sales, VIP Space Bloomberg
12:23PM  Tiffany's Stock Is Still a Little Pricey for Me
12:23PM  Despite Robust Earnings, I Don't See Massive Upside in Tiffany's Stock
12:16PM  Tiffany's results beat estimates, profit outlook up Reuters
12:10PM  Tiffany Earnings Give a Shine to TIF Stock InvestorPlace
11:28AM  Stocks - Tiffany Jumps in Pre-market; Best Buy Slides; Google, Starbucks Slip
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items in the Americas, the Asia-Pacific, Japan, Europe, and internationally. The company offers jewelry collections, engagement rings, and wedding bands. It also sells timepieces, leather goods, sterling silver goods, china, crystal, stationery, eyewear, fragrances, and other accessories; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2018, it operated 315 stores, including 124 stores in the Americas, 87 stores in the Asia-Pacific, 54 stores in Japan, 46 stores in Europe, and 4 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FISH LAWRENCE KDirectorSep 27Sale129.005,000645,00022,144Sep 27 05:02 PM
FISH LAWRENCE KDirectorSep 26Sale130.412,000260,82427,144Sep 27 05:02 PM
FISH LAWRENCE KDirectorSep 24Sale127.256,000763,50029,144Sep 25 04:52 PM
SHUTZER WILLIAM ADirectorSep 17Sale126.2925031,573107,250Sep 18 04:44 PM
FISH LAWRENCE KDirectorSep 14Option Exercise62.658,898557,45144,042Sep 18 04:45 PM
FISH LAWRENCE KDirectorSep 14Sale127.968,8981,138,57935,144Sep 18 04:45 PM
Trapani FrancescoDirectorSep 07Buy123.8010,0001,237,962500,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 06Buy124.4130,0003,732,177490,000Sep 07 04:51 PM
Trapani FrancescoDirectorSep 05Buy122.885,000614,423460,000Sep 05 04:30 PM
Trapani FrancescoDirectorSep 04Buy121.855,000609,255455,000Sep 05 04:30 PM
Trapani FrancescoDirectorAug 31Buy124.135,000620,659450,000Sep 05 04:30 PM
Koback-Pursel GretchenSenior Vice PresidentJun 22Sale133.66881117,756883Jun 25 05:49 PM
Galtie PhilippeExecutive Vice PresidentJun 21Sale135.2567391,0232,866Jun 25 05:44 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 08Sale132.2334946,1475,171Jun 08 04:21 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJun 06Sale135.0035047,2505,520Jun 08 04:21 PM
KOHNSTAMM ABBY FDirectorJun 01Option Exercise33.428,577286,66241,172Jun 04 05:12 PM
KOHNSTAMM ABBY FDirectorJun 01Sale132.168,5771,133,55232,595Jun 04 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Option Exercise62.0355,4023,436,44485,292Jun 01 05:12 PM
Cloud Pamela HSENIOR VICE PRESIDENTMay 30Sale131.5055,4027,285,20829,890Jun 01 05:12 PM
Davey AndreaSenior Vice PresidentMay 29Sale129.561,129146,2762,900May 31 04:43 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Option Exercise61.804,600284,2809,916May 30 04:55 PM
Harlan Leigh M.SENIOR VICE PRESIDENTMay 25Sale129.014,046521,9845,870May 30 04:55 PM
Trapani FrancescoDirectorApr 03Buy94.1330,0002,823,900445,000Apr 04 04:17 PM
Trapani FrancescoDirectorApr 02Buy97.875,000489,355415,000Apr 04 04:17 PM
Trapani FrancescoDirectorMar 29Buy98.425,000492,103410,000Mar 29 05:45 PM
Trapani FrancescoDirectorMar 28Buy98.675,000493,360405,000Mar 29 05:45 PM
FISH LAWRENCE KDirectorMar 28Sale98.576,000591,40734,511Mar 29 05:45 PM
FARAH ROGER NChairman of the BoardMar 27Buy97.6610,000976,62810,000Mar 29 05:46 PM
FISH LAWRENCE KDirectorMar 26Sale97.023,028293,79040,511Mar 28 04:33 PM
Trapani FrancescoDirectorMar 23Buy96.1210,000961,152400,000Mar 23 04:39 PM
LILLIE JAMES EDirectorMar 23Buy96.035,000480,12822,156Mar 27 04:54 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 23Sale96.4677674,8529,695Mar 26 04:31 PM
Trapani FrancescoDirectorMar 22Buy97.385,000486,905390,000Mar 22 05:12 PM
LILLIE JAMES EDirectorMar 21Buy97.815,000489,05017,156Mar 22 05:22 PM
Trapani FrancescoDirectorMar 21Buy98.555,000492,774385,000Mar 22 05:12 PM
Trapani FrancescoDirectorMar 20Buy98.405,000491,995380,000Mar 22 05:12 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 28Sale102.533,806390,22474,285Mar 01 04:16 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 23Option Exercise83.2343,6153,630,076117,900Feb 27 04:29 PM
KOWALSKI MICHAEL JOSEPHDirectorFeb 23Sale104.1139,8094,144,44778,091Feb 27 04:29 PM
Singer Robert SDirectorFeb 09Buy99.492,000198,97715,061Feb 13 04:20 PM
Galtie PhilippeSenior Vice PresidentJan 26Sale109.481,648180,4263,539Jan 29 04:52 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale109.083,069334,7678,918Jan 26 04:10 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Option Exercise61.804,600284,2807,008Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Option Exercise61.8010,394642,34914,183Jan 25 04:52 PM
COSTLEY GARY EDirectorJan 24Option Exercise55.739,215513,53520,177Jan 25 05:17 PM
Galtie PhilippeSenior Vice PresidentJan 24Sale109.201,000109,2045,187Jan 25 04:52 PM
Bellaiche Jean-MarcSENIOR VICE PRESIDENTJan 24Sale109.479,1701,003,8545,013Jan 25 04:52 PM
COSTLEY GARY EDirectorJan 24Sale109.339,2151,007,48110,962Jan 25 05:17 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 24Sale110.953,980441,5903,028Jan 25 04:52 PM
KOHNSTAMM ABBY FDirectorJan 23Sale108.7310,0001,087,32831,962Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Option Exercise86.744,250368,6457,032Jan 24 05:18 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Option Exercise82.2046,1693,795,05652,238Jan 24 05:18 PM
Galtie PhilippeSenior Vice PresidentJan 22Option Exercise70.6429,8382,107,71630,945Jan 24 05:19 PM
Galtie PhilippeSenior Vice PresidentJan 22Sale109.7924,7582,718,2236,187Jan 24 05:19 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 22Sale109.2240,2514,396,29111,987Jan 24 05:18 PM
Harlan Leigh M.SENIOR VICE PRESIDENTJan 22Sale109.664,624507,0622,408Jan 24 05:18 PM
MARQUIS CHARLES K.DirectorJan 19Option Exercise26.104,717123,11453,650Jan 19 07:03 PM
MARQUIS CHARLES K.DirectorJan 19Sale107.844,717508,68648,933Jan 19 07:03 PM
Galtie PhilippeSenior Vice PresidentJan 19Sale107.9267372,633673Jan 19 06:45 PM
SHUTZER WILLIAM ADirectorDec 21Option Exercise37.6510,000376,450179,139Dec 22 01:58 PM