Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E24.37 EPS (ttm)3.69 Insider Own0.50% Shs Outstand125.39M Perf Week-5.84%
Market Cap11.28B Forward P/E20.88 EPS next Y4.31 Insider Trans-87.47% Shs Float123.57M Perf Month2.40%
Income460.80M PEG2.67 EPS next Q0.76 Inst Own96.40% Short Float3.20% Perf Quarter-1.51%
Sales4.04B P/S2.79 EPS this Y-0.80% Inst Trans-1.61% Short Ratio2.57 Perf Half Y-5.45%
Book/sh25.24 P/B3.56 EPS next Y8.41% ROA8.90% Target Price94.84 Perf Year25.72%
Cash/sh8.32 P/C10.81 EPS next 5Y9.14% ROE15.20% 52W Range70.55 - 97.29 Perf YTD16.14%
Dividend2.00 P/FCF32.86 EPS past 5Y0.90% ROI11.90% 52W High-7.18% Beta1.92
Dividend %2.22% Quick Ratio2.30 Sales past 5Y1.90% Gross Margin62.50% 52W Low27.99% ATR2.09
Employees11900 Current Ratio5.70 Sales Q/Q3.00% Oper. Margin18.30% RSI (14)45.09 Volatility2.58% 2.22%
OptionableYes Debt/Eq0.36 EPS Q/Q9.20% Profit Margin11.40% Rel Volume0.64 Prev Close89.93
ShortableYes LT Debt/Eq0.28 EarningsAug 24 BMO Payout50.00% Avg Volume1.54M Price90.30
Recom2.30 SMA20-1.00% SMA50-1.52% SMA2001.72% Volume356,012 Change0.41%
Jul-19-17Initiated Needham Hold
May-25-17Reiterated RBC Capital Mkts Sector Perform $93 → $88
May-12-17Upgrade Goldman Neutral → Buy
Mar-20-17Reiterated Telsey Advisory Group Outperform $93 → $110
Feb-06-17Downgrade Mizuho Buy → Neutral $90 → $74
Jan-18-17Downgrade Atlantic Equities Overweight → Neutral
Jan-13-17Upgrade Wells Fargo Underperform → Market Perform
Nov-30-16Reiterated Telsey Advisory Group Outperform $83 → $93
Sep-30-16Initiated Guggenheim Buy
Sep-29-16Initiated CLSA Outperform $80
Aug-26-16Reiterated RBC Capital Mkts Sector Perform $65 → $76
Aug-26-16Reiterated Mizuho Buy $72 → $82
Jul-12-16Reiterated RBC Capital Mkts Sector Perform $68 → $65
May-26-16Reiterated RBC Capital Mkts Sector Perform $72 → $68
May-26-16Reiterated Mizuho Buy $80 → $72
May-26-16Reiterated Deutsche Bank Hold $88 → $78
May-25-16Reiterated Topeka Capital Markets Buy $89 → $84
Mar-21-16Reiterated Telsey Advisory Group Outperform $80 → $83
Mar-18-16Reiterated Topeka Capital Markets Buy $92 → $89
Mar-15-16Downgrade Citigroup Buy → Neutral
Sep-21-17 10:44AM  Jan Kniffen: Amazon can't just be online to take over the... CNBC Videos
Sep-19-17 08:25AM  Tiffany's Strategic Initiatives on Track: Stock Up 15% YTD Zacks
Sep-18-17 03:49PM  Should your portfolio be enjoying a life of luxury? CNBC Videos
Sep-14-17 04:35PM  The Biggest Loser: Tiffany Tumbles 4.8%
04:28PM  Why Shares of Tiffany & Co. Dropped Today Motley Fool
12:51PM  Costco Stock Soars Despite Threat From Target
08:03AM  See what the IHS Markit Score report has to say about Tiffany & Co. Markit
07:10AM  Earnings Review and Free Research Report: Tiffanys Sales Grew 3%; Earnings Jumped 9% ACCESSWIRE
01:45AM  QIA Cuts Tiffany Stake After Credit Suisse, Rosneft Holdings Bloomberg
Sep-12-17 08:00AM  The Diamond Industry Is Obsessed With the Blockchain Fortune
Sep-08-17 04:28PM  Wells Fargo Commercial Mortgage Trust 2016-LC24 -- Moody's Affirms Seven Classes of Wells Fargo Commercial Mortgage Trust 2016-LC24 Moody's
Sep-06-17 07:19AM  [$$] Tiffany's Big Stock Buyer: Former Bulgari CEO
Sep-05-17 10:29AM  Tiffany & Co. breached its 50 day moving average in a Bullish Manner : TIF-US : September 5, 2017 Capital Cube
03:00AM  Tiffany Shows Improved Relative Price Performance; Still Shy Of Benchmark Investor's Business Daily
Sep-01-17 07:56PM  Weekly Top Insider Buys Highlights
03:15PM  Largest Insider Trades of the Week
Aug-31-17 07:00PM  Unlikely retailer bucks Amazon trend, joins Tiffany with earnings beat American City Business Journals
04:49PM  Shoe Carnival and Tiffany climb while Campbell Soup dips Associated Press
04:27PM  The Hot Stock: Tiffany Jumps 4.3%
Aug-29-17 06:44PM  Tiffany & Co. (SAS) -- Moody's assigns Prime-2 CP rating to Tiffany; Long term rating of Baa2 affirmed Moody's
01:17PM  Best Buy shares plummet with the CEOs dire warning Yahoo Finance Video
Aug-25-17 07:00PM  Jackson Hole and a Solar Eclipse -- Week in Review
04:36PM  Tiffany: Analysts Recommendations after Its Earnings Market Realist
03:06PM  Tiffanys Regions: Mixed Performances on the Sales Front Market Realist
01:53PM  Burger King launches Whoppercoin cryptocurrency Yahoo Finance Video
01:26PM  Analyzing How Tiffanys Fiscal 2Q17 Top Line Fared Market Realist
01:26PM  Whats behind Tiffanys Fiscal 2Q17 Earnings Beat? Market Realist
12:44PM  Tiffany & Co. :TIF-US: Earnings Analysis: Q2, 2018 By the Numbers : August 25, 2017 Capital Cube
11:20AM  Tiffany sales jump, traffic returns to normal at Trump Tower American City Business Journals
08:10AM  Today's Research Reports on Stocks to Watch: Abercrombie & Fitch and Tiffany & Co. ACCESSWIRE
02:11AM  Edited Transcript of TIF earnings conference call or presentation 24-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
12:10AM  [$$] Signet, Tiffany See Trendy Baubles Fueling Rise in Sales The Wall Street Journal
Aug-24-17 09:58PM  Tiffany beats Street 2Q forecasts Associated Press
02:34PM  [$$] Signet, Tiffany See Trendy Baubles Fueling Rise in Sales The Wall Street Journal
02:20PM  Tiffany Can No Longer Blame Donald Trump for Sales Shrink Fortune
01:45PM  What's the Deal With Tiffany?
12:01PM  Retail Stocks Gain on Better-Than-Expected Earnings From Abercrombie, Sears Zacks
11:53AM  Tiffany, Signet shine after fashion jewelry drives sales beat Reuters
11:26AM  Wealthy shoppers have a new attitude that signals doom for Tiffany Business Insider
10:37AM  Tiffany Tops Estimates Thanks to Millennials Bloomberg Video
10:29AM  Retail stocks surge in relief rally as earnings come in better than feared; Abercrombie soars 15% CNBC
10:08AM  Retail Rally Can't Save Wall Street as Markets Slip Into Red
10:02AM  Looking for 'un-Amazonable' stocks: Retail analyst CNBC Videos
09:49AM  Tiffany (TIF) Stock Shines on Q2 Earnings Beat, View Intact Zacks
09:26AM  And There Goes Tiffany's Stock
09:10AM  These retailers delivered BTF - 'better-than-feared' resu... CNBC Videos
08:42AM  Implied Volatility Surging for Tiffany (TIF) Stock Options Zacks
08:22AM  Tiffany Still Has Polishing to Do Bloomberg
08:11AM  Tiffany (TIF) Q2 Earnings Beat Estimates, FY17 View Intact Zacks
07:18AM  Jeweler Tiffany's quarterly profit rises 8.8 percent CNBC
07:18AM  Tiffany & Co. shares rise after earnings, revenue beat MarketWatch
06:52AM  Jeweler Tiffany's quarterly profit rises 8.8 percent CNBC
06:48AM  Jeweler Tiffany's quarterly profit rises 8.8 pct Reuters
06:40AM  Tiffany Reports Second Quarter Results Business Wire
Aug-23-17 11:35AM  Tiffany Chart Shows Where to Buy on Weakness
09:49AM  Is Tiffany & Co. (TIF) Stock Still a Strong Contender? InvestorPlace
Aug-22-17 08:03AM  See what the IHS Markit Score report has to say about Tiffany & Co. Markit
07:37AM  Analyst Recommendations and Valuations for TIF Stock Market Realist
Aug-21-17 11:06AM  Tiffany: What to Expect for Fiscal 2Q17 Sales Market Realist
11:06AM  What You Should Know Ahead of Tiffany's (TIF) Q2 Earnings Zacks
09:36AM  Can Tiffany Beat Earnings Estimate in Fiscal 2Q17? Market Realist
07:49AM  Can Tiffany Stock Rise after Fiscal 2Q17 Results? Market Realist
Aug-19-17 11:55AM  Luxury Brand Licensing: 5 Keys to Success Revealed In Critical Look At Tiffany-Coty's Fragrance Deal Forbes
Aug-17-17 09:39AM  Tiffany Declares Regular Quarterly Dividend Business Wire
Aug-16-17 10:19PM  After Costco is accused of selling fake Tiffany rings, how to spot a fake diamond MarketWatch
07:28PM  Costco owes Tiffany $19.4 million for fake Tiffany rings: U.S. judge Reuters
01:04PM  One of Costco's greatest perks is under siege Business Insider
10:37AM  Blue Apron Holdings Inc (APRN) Stock Will Poison Bottom-Fishers InvestorPlace
12:27AM  [$$] Costco Ordered to Pay Tiffany Millions Over Ring Claims The Wall Street Journal
Aug-15-17 06:06PM  Here's Why Costco Owes Tiffany & Co. Over $19 Million Zacks
03:50PM  No, Costco, "Tiffany's" is not a generic term pay $19.4 million, judge says American City Business Journals
02:01PM  Costco Must Pay Over $19 Million for Selling Knock-Off Tiffany Rings InvestorPlace
01:28PM  Costco Ordered to Pay Tiffany $19.4 Million for Selling Rings With Iconic Name
01:13PM  [$$] Costco Ordered to Pay Tiffany Millions Over Ring Claims The Wall Street Journal
12:44PM  Costco learns a $19.3M lesson from Tiffany Yahoo Finance Video
10:05AM  Federal judge: Costco must pay more than $19 million for selling fake 'Tiffany' rings Business Insider
08:02AM  See what the IHS Markit Score report has to say about Tiffany & Co. Markit
03:34AM  Costco Now Owes Tiffany $19.4 Million for Knocking Off Its Iconic Engagement Ring Fortune
Aug-14-17 05:50PM  Costco owes Tiffany $19.4 million for fake Tiffany rings: U.S. judge Reuters
05:40PM  Costco to appeal ruling on violation of Tiffany trademark MarketWatch
Aug-11-17 08:03AM  IHS Markit Score Update: Rise in demand for ETFs holding Tiffany & Co is a positive for its shares Markit
Aug-10-17 02:00PM  Why Netflix and Wayfair Could Keep Falling
10:55AM  What stocks are attractive in the retail space Yahoo Finance Video
08:03AM  IHS Markit Score Update: Drop in demand for ETFs holding Tiffany & Co is a negative sign for its shares Markit
Aug-09-17 02:19PM  5 Best Platinum Stocks to Buy Right Now Motley Fool
Aug-08-17 09:32AM  Tiffany & Co. breached its 50 day moving average in a Bearish Manner : TIF-US : August 8, 2017 Capital Cube
06:00AM  Goldman Says These 5 Stocks Are Outperformers Investopedia
Aug-04-17 04:31PM  Wells Fargo Commercial Mortgage Trust 2016-BNK1 -- Moody's Affirms Six Classes of WFCM 2016-BNK1 Moody's
Aug-03-17 11:44AM  The Latest: 2 tons of seized ivory is being crushed in NYC Associated Press
Aug-01-17 01:59PM  5 Companies Reach Yearly Highs
10:26AM  The 3 Best Dividend Stocks in Specialty Retail Motley Fool
Jul-31-17 12:28PM  TODAY'S CHARTS: 3 retailers defying the 'Amazon effect' Yahoo Finance
12:10PM  TODAY'S CHARTS: 3 retailers defying the Amazon effect Yahoo Finance Video
Jul-26-17 06:00AM  Amazon vs. Wal-Mart: Who Is Winning the Robot Wars Investopedia
Jul-25-17 12:50AM  Tiffany & Co. extends lease in Waikiki as landlord begins marketing space American City Business Journals
Jul-23-17 08:22AM  Can You Guess the World's Largest Gold Jewelry Market? (Hint: It Isn't The United States) Motley Fool
Jul-21-17 07:15PM  Is Tiffany & Co. Amazon-proof? CBS News Videos
Jul-20-17 06:35PM  COMM 2014-CCRE21 Mortgage Trust -- Moody's Affirms Four Classes of COMM 2014-CCRE21 Moody's
10:55AM  These Are the Top Jobs About to Be Taken Over by Emotionless Robots
Jul-17-17 11:36AM  Signet Jewelers CEO Hit By Sexual Harassment Controversy Leaving Company Fortune
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items worldwide. Its jewelry products include fine and solitaire jewelry; engagement rings and wedding bands; and non-gemstone, sterling silver, and gold jewelry. The company also sells timepieces, leather goods, sterling silverware, china, crystal, stationery, fragrances, and accessories. In addition, it wholesales diamonds to third parties. The company offers its products through retail sales, Internet and catalog sales, business-to-business sales, and wholesale distribution. As of January 31, 2016, it operated 125 stores in the Americas, 85 stores in the Asia-Pacific, 55 stores in Japan, 43 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Qatar Investment Authority10% OwnerSep 13Sale94.164,400,000414,304,00011,822,436Sep 14 11:32 AM
KOHNSTAMM ABBY FDirectorSep 08Option Exercise37.6510,000376,45041,962Sep 11 02:54 PM
Cloud Pamela HSENIOR VICE PRESIDENTSep 07Option Exercise50.0937,0001,853,40064,261Sep 11 02:51 PM
Cloud Pamela HSENIOR VICE PRESIDENTSep 07Sale93.5237,0003,460,16627,261Sep 11 02:51 PM
Trapani FrancescoDirectorSep 01Buy91.8425,0002,296,063350,000Sep 05 04:16 PM
Trapani FrancescoDirectorAug 31Buy90.5320,0001,810,694325,000Sep 01 04:13 PM
Trapani FrancescoDirectorAug 30Buy88.0356,0644,935,583305,000Sep 01 04:13 PM
Trapani FrancescoDirectorAug 29Buy88.7013,9361,236,101248,936Aug 30 04:22 PM
Trapani FrancescoDirectorAug 28Buy89.3435,0003,127,030235,000Aug 30 04:22 PM
De Winter JenniferSenior Vice PresidentApr 07Sale93.6092786,7673,325Apr 11 11:51 AM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Option Exercise59.7514,500866,40039,319Apr 07 05:14 PM
NAGGIAR CAROLINE DSENIOR VICE PRESIDENTApr 06Sale93.4422,3152,085,17617,004Apr 07 05:14 PM
De Winter JenniferSenior Vice PresidentApr 04Option Exercise75.0920,5581,543,64225,352Apr 06 04:37 PM
De Winter JenniferSenior Vice PresidentApr 04Sale93.5221,1001,973,3254,252Apr 06 04:37 PM
Hart Andrew W.SENIOR VICE PRESIDENTMar 28Sale95.4396992,4745,623Mar 30 08:47 AM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Option Exercise23.0037,000851,00080,729Mar 24 12:31 PM
KOHNSTAMM ABBY FDirectorMar 22Sale94.917,500711,82531,029Mar 23 01:55 PM
PETTERSON JOHN SSENIOR VICE PRESIDENTMar 22Sale94.7137,0003,504,15043,729Mar 24 12:31 PM
Barresi John SVP-PRINC. ACCTG. OFFMar 21Sale94.381,02796,9264,173Mar 22 04:03 PM
MARQUIS CHARLES K.DirectorFeb 27Option Exercise37.6510,000376,45059,269Mar 01 03:42 PM
MARQUIS CHARLES K.DirectorFeb 27Sale92.0110,000920,10049,269Mar 01 03:42 PM
Cumenal FredericChief Executive OfficerFeb 11Option Exercise0.0012,419041,933Mar 08 06:04 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale77.981,367106,5924,654Feb 01 10:57 AM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Option Exercise62.5824,2391,516,96027,525Jan 27 03:02 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 25Sale80.1321,5041,723,1866,021Jan 27 03:02 PM
SHUTZER WILLIAM ADirectorJan 17Option Exercise40.1510,000401,500171,206Jan 19 03:20 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Option Exercise43.3711,000477,07053,046Dec 09 03:48 PM
BERGER GROSS VICTORIASENIOR VICE PRESIDENTDec 08Sale85.0011,000935,00042,046Dec 09 03:48 PM