Your browser is no longer supported. Please, upgrade your browser.
TIF Tiffany & Co. daily Stock Chart
Tiffany & Co.
IndexS&P 500 P/E20.26 EPS (ttm)4.49 Insider Own0.30% Shs Outstand121.10M Perf Week5.09%
Market Cap11.02B Forward P/E17.59 EPS next Y5.18 Insider Trans-42.14% Shs Float119.74M Perf Month-5.56%
Income548.20M PEG2.38 EPS next Q0.86 Inst Own96.10% Short Float13.36% Perf Quarter-2.41%
Sales4.38B P/S2.51 EPS this Y11.90% Inst Trans0.85% Short Ratio8.41 Perf Half Y-15.10%
Book/sh26.26 P/B3.47 EPS next Y6.81% ROA9.70% Target Price104.13 Perf Year-19.32%
Cash/sh5.62 P/C16.20 EPS next 5Y8.53% ROE18.00% 52W Range73.04 - 117.93 Perf YTD13.08%
Dividend2.32 P/FCF520.04 EPS past 5Y26.80% ROI15.00% 52W High-22.80% Beta1.61
Dividend %2.55% Quick Ratio1.40 Sales past 5Y2.00% Gross Margin62.70% 52W Low24.64% ATR2.57
Employees14200 Current Ratio4.20 Sales Q/Q-2.50% Oper. Margin16.90% RSI (14)54.23 Volatility2.27% 2.45%
OptionableYes Debt/Eq0.32 EPS Q/Q-3.80% Profit Margin12.80% Rel Volume0.51 Prev Close90.26
ShortableYes LT Debt/Eq0.28 EarningsAug 28 BMO Payout48.30% Avg Volume1.90M Price91.04
Recom2.30 SMA200.47% SMA502.77% SMA200-2.57% Volume988,588 Change0.86%
Aug-29-19Reiterated Telsey Advisory Group Outperform $120 → $110
Aug-21-19Reiterated BofA/Merrill Neutral $103 → $90
Jul-15-19Downgrade Citigroup Buy → Neutral $115 → $100
Jun-25-19Downgrade Loop Capital Buy → Hold
Apr-16-19Initiated Bernstein Outperform $125
Mar-20-19Reiterated BofA/Merrill Neutral $95 → $104
Feb-08-19Reiterated Oppenheimer Outperform $152 → $115
Jan-31-19Upgrade Atlantic Equities Neutral → Overweight
Jan-22-19Downgrade Goldman Buy → Neutral
Nov-29-18Reiterated BofA/Merrill Neutral $120 → $105
Sep-12-18Upgrade Oppenheimer Perform → Outperform
Aug-22-18Downgrade BofA/Merrill Buy → Neutral
Jun-27-18Reiterated Telsey Advisory Group Outperform $140 → $150
Jun-25-18Initiated Goldman Buy $165
May-24-18Reiterated Telsey Advisory Group Outperform $125 → $140
Apr-05-18Upgrade Loop Capital Hold → Buy
Mar-13-18Initiated Credit Suisse Outperform $120
Mar-09-18Initiated Loop Capital Hold $103
Dec-18-17Initiated JP Morgan Neutral $103
Dec-14-17Upgrade Citigroup Neutral → Buy
Oct-12-19 02:22PM  Here is What Hedge Funds Think About Tiffany & Co. (TIF) Insider Monkey
Oct-08-19 05:09AM  UPDATE 2-Shoemaker Vans treads warily as China fumes over Hong Kong protests Reuters
Oct-03-19 04:58PM  Chasing Chinese consumers, Tiffany CEO sends top bling abroad Reuters
04:49PM  Chasing Chinese consumers, Tiffany CEO sends top bling abroad Reuters
Oct-02-19 02:33PM  Tiffany Co. (NYSE:TIF) Insiders Have Been Selling Simply Wall St.
Sep-30-19 10:01PM  UPDATE 4-Barricades up, shutters down as Hong Kong marks Communist China's birthday Reuters
12:48PM  Dividend Investing: Choosing Dividend Stocks, Part 2
Sep-27-19 02:00PM  Reed Krakoff on Tiffanys Past and Future
09:30AM  Tiffany (TIF) Up 6.2% Since Last Earnings Report: Can It Continue? Zacks
Sep-23-19 06:01AM  Louis Vuitton enters the esports arena Yahoo Finance
Sep-20-19 02:21AM  Tiffany's Woos Chinese Shoppers at Home Amid Trade War Bloomberg
Sep-18-19 10:27PM  Tiffany Plans More China Stores as Tourist Spending Falls Bloomberg
Sep-16-19 09:10AM  Tiffany & Co. Announces Tiffany & Love, the New Fragrances for Him and for Her Business Wire
Sep-07-19 07:31AM  Tiffany & Co. Faces Serious Challenges in Hong Kong Motley Fool
Sep-06-19 08:34AM  Tiffany (NYSE:TIF) Seems To Use Debt Quite Sensibly Simply Wall St.
Sep-02-19 04:39AM  Edited Transcript of TIF earnings conference call or presentation 28-Aug-19 12:30pm GMT Thomson Reuters StreetEvents
Aug-29-19 01:10PM  2 Stocks Jump Wednesday
09:59AM  Company News for Aug 29, 2019 Zacks
09:13AM  Tiffany & Co. says Hong Kong protests are hurting the business MarketWatch
07:00AM  3 Big Stock Charts for Thursday: Tiffany & Co., Arconic and Regions Financial InvestorPlace
Aug-28-19 06:45PM  Tiffany and Co. (TIF) Stock Rises After Q2 Earnings Beat: What's Next? Zacks
04:05PM  Key Takeaways From Tiffany's 2nd-Quarter Earnings
03:38PM  5 Top Stock Trades for Thursday: VEEV, CGC, BAC, TIF InvestorPlace
03:34PM  Johnson and Johnson Opioid Lawsuit and More Doom and Gloom Zacks
03:23PM  Tiffany & Co (TIF) Q2 2019 Earnings Call Transcript Motley Fool
12:44PM  Tiffanys Entry Into India Comes After Reaching Critical Mass Bloomberg
12:00PM  Tiffany Earnings Decline as Challenges Mount Motley Fool
11:45AM  Stock Market News: Tiffany Sparkles, but Brown-Forman Looks Hungover Motley Fool
11:42AM  Tiffany Profit Beats While Tourist Spending Clouds Outlook Bloomberg
10:42AM  Tiffany Beats Estimates but Warns About Slowing Demand Investopedia
10:34AM  Trade Concerns Continue to Weigh on Markets Zacks
10:18AM  Trade War Hits New Earnings Reports: BF.B, TIF & More Zacks
10:12AM  Tiffany Stock Wobbles After Mixed Earnings Report
09:50AM  Analyst's Early Reaction To Tiffany's Earnings: 'Better Than Feared' Benzinga
09:32AM  Tiffany (TIF) Q2 Earnings Surpass Estimates, Revenues Miss Zacks
09:19AM  Tiffany says sales could miss estimates if Hong Kong protests continue Reuters
09:18AM  Big Money Selling Is Increasing Investopedia
08:52AM  Tiffany sales fall on tourist spending drop in U.S., but earnings beat estimates Reuters
08:23AM  Tiffany Reports Q2 Earnings Beat Benzinga
07:55AM  Tiffany (TIF) Q2 Earnings Beat Estimates Zacks
06:59AM  Tiffany Rises on Earnings Beat; Quarterly Sales Miss Estimates Bloomberg
06:54AM  Tiffany holds its outlook after reporting decline in second-quarter profit MarketWatch
06:52AM  Tiffany sales fall on tourist spending drop in U.S., but earnings beat estimates Reuters
06:40AM  Tiffany Reports Second Quarter Results; Management Maintains Full Year Sales and Earnings Outlook Business Wire
04:41AM  Stocks - Tiffany, Papa Johns, JetBlue Rise in Premarket; Autodesk Falls
Aug-27-19 01:01PM  Day Ahead: Top 3 Things to Watch
11:28AM  [video]Tiffany Expected to Earn $1.04 a Share
11:10AM  5 Hot Retail Earnings Charts Zacks
10:09AM  Neutral Zone: Stocks, Bonds Both Up As Next Moves In Trade War Anxiously Awaited Benzinga
Aug-26-19 03:51PM  3 Sparkling Luxury Stocks Motley Fool
09:12AM  Factors Likely to Influence Tiffany (TIF) in Q2 Earnings Zacks
07:45AM  Tiffany Could Revisit Its December Low in the Next Few Months
Aug-25-19 03:59PM  Trade war intensifies What to know in the week ahead Yahoo Finance
Aug-23-19 05:01PM  What to watch in the markets: The week of August 26th Yahoo Finance Video
08:12AM  Imagine Owning Tiffany (NYSE:TIF) And Wondering If The 34% Share Price Slide Is Justified Simply Wall St.
Aug-21-19 10:30AM  Analysts Estimate Tiffany (TIF) to Report a Decline in Earnings: What to Look Out for Zacks
Aug-15-19 09:55AM  Tiffany Declares Regular Quarterly Dividend Business Wire
Aug-14-19 04:31PM  Tiffany, a Toymaker and Tesla Make the Cut in Clean Energy ETF Bloomberg -5.82%
12:11PM  Why Tiffany Stock Fell Wednesday Motley Fool
Aug-13-19 12:15AM  Reliance Surges Most Since 2017 on Ambani Plan to Slash Debt Bloomberg
Aug-12-19 02:38PM  North America Luxury Stocks Drop as Hong Kong Protests Mount Bloomberg
Aug-09-19 08:41AM  These Fundamentals Make Tiffany & Co. (NYSE:TIF) Truly Worth Looking At Simply Wall St.
Aug-08-19 01:46AM  Tiffany Partners With Asia's Richest Man to Open India Stores Bloomberg
Aug-07-19 09:04AM  Reliance Industries set to bring Tiffany stores to India Reuters
08:49AM  Reliance Industries set to bring Tiffany stores to India Reuters
08:00AM  Tiffany & Co. and Reliance Brands Limited Announce Plans to Bring Tiffany to India Business Wire
Aug-06-19 04:00AM  Sierra Leone community's suit against diamond miner shows activist trend Reuters
Jul-30-19 09:15AM  Tiffany (TIF) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Jul-28-19 04:39PM  Lindsey Bell Likes Charles Schwab Benzinga
Jul-26-19 07:30PM  Patti Payne's Cool Pads: This Vashon Island waterfront estate has 80 designer chandeliers American City Business Journals
07:21AM  What Can We Make Of Tiffany & Co.s (NYSE:TIF) High Return On Capital? Simply Wall St.
Jul-18-19 02:18PM  Options Bears, Analysts Pile On Tiffany Stock Schaeffer's Investment Research
Jul-15-19 10:47AM  Tiffany Stock Is Falling Because Now Is a Time for Caution
Jul-12-19 07:00AM  Tiffany & Co. (NYSE:TIF): Has Recent Earnings Growth Beaten Long-Term Trend? Simply Wall St.
Jul-09-19 11:18AM  Why lab-grown diamonds are shaking up the industry Yahoo Finance Video
Jul-04-19 09:30AM  Tiffany (TIF) Up 1.2% Since Last Earnings Report: Can It Continue? Zacks
Jun-27-19 12:40PM  Here's What Tiffany & Co.'s (NYSE:TIF) P/E Is Telling Us Simply Wall St.
Jun-26-19 09:44AM  Tiffany's Growth Plans on Track Despite Near-Term Bumps Zacks
Jun-25-19 10:33AM  Tiffany Stock Falls as Analyst Cites Concern Over Sales
Jun-18-19 07:57AM  CFRA's Lindsey Bell Is Keeping An Eye On Tiffany Benzinga
Jun-17-19 02:09PM  Tiffany & Co. (SAS) -- Moody's announces completion of a periodic review of ratings of Tiffany & Co. Moody's
07:40AM  What Do Analysts Think About The Future Of Tiffany & Co.'s (NYSE:TIF)? Simply Wall St.
Jun-14-19 06:00PM  Is Tiffany & Co. (TIF) A Good Stock To Buy? Insider Monkey
Jun-13-19 12:27PM  Edited Transcript of TIF earnings conference call or presentation 4-Jun-19 12:30pm GMT Thomson Reuters StreetEvents
Jun-10-19 08:32AM  Why Tiffany Stock Fell 17% in May Motley Fool
Jun-07-19 09:18PM  Tiffany & Co.'s Dependence on Chinese Tourists Is a Bright-Red Flag Motley Fool
Jun-05-19 02:15PM  Tiffany Bounces Around 'Reversion to the Mean' Investopedia
09:30AM  Company News For Jun 5, 2019 Zacks
Jun-04-19 04:46PM  Tiffany Sales Hold Flat as Tariffs Threaten to Disrupt Earnings Motley Fool
02:27PM  Dow up more than 400 points after Powell remarks seen leaving door open to rate cut MarketWatch
02:07PM  Tiffany 1Q sales drop as tourist spending slumps Associated Press
01:47PM  Tiffany & Co.'s Sales Slump as Sparkle Fades Among Foreign Tourists
12:48PM  The Latest: Brexit Party leader Farage meets with Trump Associated Press
11:37AM  Tiffany Earnings: TIF Stock Shines Despite Drop in Tourist Spending InvestorPlace
10:45AM  Tiffany Stock Is Rising Because Dividend Hikes Have More Bling Than Diamonds
10:41AM  Tiffany Tops Q1 Profit Forecast, But Sees 'Dramatically Lower' Tourist Spending
10:23AM  The Latest: Trump says Johnson would be good prime minister Associated Press
10:15AM  Tiffany (TIF) Q1 Earnings Surpass Estimates, Decline Y/Y Zacks
09:13AM  US STOCKS-Wall St set to open higher after Bullard boosts rate cut hopes Reuters
08:41AM  Tiffany trims profit outlook as it factors in higher China tariffs Financial Times
Tiffany & Co., through its subsidiaries, designs, manufactures, and retails jewelry and other items in the Americas, the Asia-Pacific, Japan, Europe, and internationally. The company offers jewelry collections, engagement rings, and wedding bands. It also sells watches, home and accessories products, eyewear, and fragrances; and wholesales diamonds and earnings. The company sells its products through retail, Internet and catalog, business-to-business, and wholesale distribution channels. As of January 31, 2019, it operated 124 stores in the Americas, 90 stores in the Asia-Pacific, 55 stores in Japan, 47 stores in Europe, and 5 stores in the United Arab Emirates. Tiffany & Co. was founded in 1837 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Trapani FrancescoDirectorJun 18Sale92.10250,00023,025,375250,000Jun 20 04:54 PM
KOHNSTAMM ABBY FDirectorJun 07Sale90.7011,9121,080,43621,539Jun 10 04:57 PM
Hart Andrew W.SENIOR VICE PRESIDENTJun 06Sale90.532,665241,25313,522Jun 07 04:48 PM
Koback-Pursel GretchenSenior Vice PresidentMay 25Option Exercise0.001,36603,199May 29 04:55 PM
FISH LAWRENCE KDirectorMar 26Sale103.588,128841,93414,016Mar 27 04:34 PM
SHUTZER WILLIAM ADirectorMar 18Option Exercise26.104,717123,114181,489Mar 20 05:07 PM
Galtie PhilippeExecutive Vice PresidentFeb 08Option Exercise61.801,50092,7006,010Feb 12 04:31 PM
Galtie PhilippeExecutive Vice PresidentFeb 08Sale88.231,263111,4354,747Feb 12 04:31 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 30Sale87.8274064,98810,856Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Option Exercise61.808,489524,62019,024Jan 31 05:03 PM
Hart Andrew W.SENIOR VICE PRESIDENTJan 29Sale87.397,428649,11711,596Jan 31 05:03 PM
Koback-Pursel GretchenSenior Vice PresidentJan 17Option Exercise0.0039601,279Jan 22 04:43 PM