Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E14.98 EPS (ttm)3.53 Insider Own8.30% Shs Outstand2.59B Perf Week-3.27%
Market Cap137.02B Forward P/E9.39 EPS next Y5.63 Insider Trans0.00% Shs Float2.31B Perf Month-2.78%
Income9.20B PEG29.95 EPS next Q1.02 Inst Own- Short Float0.09% Perf Quarter1.71%
Sales179.18B P/S0.76 EPS this Y27.10% Inst Trans0.01% Short Ratio1.29 Perf Half Y-2.58%
Book/sh44.28 P/B1.19 EPS next Y20.24% ROA3.50% Target Price69.29 Perf Year-1.08%
Cash/sh12.06 P/C4.39 EPS next 5Y0.50% ROE7.90% 52W Range47.70 - 58.82 Perf YTD-4.34%
Dividend2.94 P/FCF12.56 EPS past 5Y-3.00% ROI6.00% 52W High-10.06% Beta0.76
Dividend %5.56% Quick Ratio1.00 Sales past 5Y-4.20% Gross Margin32.20% 52W Low10.90% ATR0.62
Employees104460 Current Ratio1.20 Sales Q/Q-12.10% Oper. Margin7.90% RSI (14)32.68 Volatility0.75% 0.83%
OptionableYes Debt/Eq0.54 EPS Q/Q-29.30% Profit Margin5.10% Rel Volume1.03 Prev Close53.15
ShortableYes LT Debt/Eq0.42 EarningsFeb 06 BMO Payout81.90% Avg Volume1.66M Price52.90
Recom1.70 SMA20-3.90% SMA50-2.30% SMA200-0.51% Volume1,710,056 Change-0.47%
Nov-26-19Resumed Piper Jaffray Overweight
Sep-16-19Upgrade JP Morgan Neutral → Overweight
Aug-21-19Initiated BMO Capital Markets Market Perform
Jul-31-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-10-19Upgrade Credit Suisse Neutral → Outperform
May-07-19Downgrade Citigroup Buy → Neutral
Feb-26-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-11-18Upgrade BofA/Merrill Neutral → Buy
Nov-29-18Upgrade JP Morgan Underweight → Neutral
Oct-23-18Resumed Piper Jaffray Overweight
May-16-18Downgrade UBS Buy → Neutral
Apr-11-18Downgrade Deutsche Bank Buy → Hold
Feb-13-18Upgrade Raymond James Outperform → Strong Buy
Feb-13-18Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-09-18Upgrade Bernstein Mkt Perform → Outperform
Feb-08-18Reiterated Cowen Outperform $58 → $64
Dec-08-17Downgrade JP Morgan Neutral → Underweight
Sep-26-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-21-17Downgrade Barclays Overweight → Equal Weight $57
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Jan-22-20 01:49PM  Oil CEOs at Davos Debate Tougher CO2 Cuts as Pressure Mounts Bloomberg
12:41PM  Top Stock Analyst Reports for Pfizer, Wells Fargo & SAP Zacks
09:03AM  Shell Farms-in On North Sea Blocks, Awaits Nod From Regulator Zacks
02:35AM  Electric Vehicles: Total Will Install and Operate up to 20,000 New EV Charging Points for Metropolitan Region Amsterdam Electric Business Wire
02:30AM  Alexis Vovk, New President Marketing & Services, Is Appointed at the Executive Committee of Total Business Wire
Jan-21-20 04:00PM  Foreign Investors Are Pouring Into This Middle East Oil Giant
Jan-20-20 12:28PM  Guyana opposition candidate pledges to keep Exxon contract intact Reuters
08:15AM  TOTAL to Add 800-MW Solar Plant in Qatar, Expand Renewables Zacks
02:37AM  Total to Develop Qatars First Large-Scale (800 MWp) Solar Plant Business Wire
Jan-19-20 06:07AM  Total, Marubeni to Invest in 800-Megawatt Qatar Solar Plant Bloomberg
Jan-16-20 07:00PM  Angola's Oil Drilling Ramps Up
10:04AM  Equinor (EQNR) Wins 23 Production Licenses in NCS, Norway Zacks
Jan-15-20 02:37AM  Trading Statement Business Wire
02:37AM  Total: Main Indicators Business Wire
Jan-14-20 07:00PM  Total to Drill World's Deepest Offshore Well in Angola
09:54AM  Oil & Gas Stock Roundup: Apache's Oil Find, BP's Asset Sale & More Zacks
Jan-13-20 02:23PM  6 Cheap Stocks Trading at 52-Week Highs
Jan-09-20 05:00PM  What One Oil Company Did Differently To Surge 27% In A Day
01:52PM  A New Hot Spot for Oil Could Boost These 4 Companies
Jan-08-20 08:20AM  Apache Stock Jumps as It Hits Oil in Suriname's Block 58 Zacks
Jan-07-20 03:28PM  Apaches stock rockets toward biggest gain in nearly 50 years after company strikes oil MarketWatch
09:09AM  Surinam: Total and Apache Make Significant Discovery in Block 58 Business Wire
07:00AM  Apache Corporation and Total S.A. Announce Significant Oil Discovery Offshore Suriname GlobeNewswire
Jan-06-20 11:44AM  Tweedy Browne Loosens Hold of MRC Global
10:30AM  TOTAL S.A.: Statement in Compliance with the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers) Business Wire
08:44AM  Svante, LafargeHolcim, Oxy Low Carbon Ventures and Total Launch Study for Commercial-Scale Carbon Capture and End-Use at U.S. Plant Business Wire
Jan-02-20 12:34PM  Total: Disclosure of Transactions in Own Shares Business Wire
12:46AM  Should TOTAL S.A. (EPA:FP) Be Part Of Your Dividend Portfolio? Simply Wall St.
Dec-30-19 11:54AM  Eni & Partners Ink Deal to Expand LNG Production in Nigeria Zacks
Dec-26-19 10:19AM  The Zacks Analyst Blog Highlights: Royal Dutch, TOTAL, Becton, Dickinson, Workday and TransDigm Zacks
Dec-24-19 01:02PM  Top Research Reports for Royal Dutch Shell, TOTAL & Becton, Dickinson Zacks
08:50AM  Stock Market News for Dec 24, 2019 Zacks
07:18AM  Apache (APA) Stock Jumps on TOTAL JV in Suriname's Block 58 Zacks
Dec-23-19 04:16PM  Nasdaq books longest streak of record closes since 1998 as Boeing CEOs exit lifts Dow MarketWatch
02:24AM  Total Enters Suriname With 50% Operated Stake in Exploration Block 58 Business Wire
Dec-22-19 07:00PM  Apache Corporation and Total S.A. Announce 50-50 Joint Venture in Block 58 Offshore Suriname; Total to Become Future Operator GlobeNewswire
Dec-16-19 11:05AM  Angola: Total Extends All Block 17 Production Licenses Until 2045 Business Wire
11:05AM  Angola: Total Acquires Interests into Two New Offshore Licenses in View of Developing a New Production Hub Business Wire
Dec-14-19 05:40AM  Total Halts Production at Normandy Refinery After Fire Bloomberg
Dec-13-19 02:01PM  Total: Share Capital Decrease by Way of Treasury Shares Cancellation Business Wire
09:21AM  Chevron Makes FID on Anchor Field, Focuses on Gulf of Mexico Zacks
09:04AM  TOTAL (TOT) to Increase Footprint in U.S. Gulf of Mexico Zacks
Dec-12-19 08:39AM  Total Moves Forward on Two Deepwater Projects in the U.S. Gulf of Mexico Business Wire
05:10AM  TOTAL S.A.: Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers) Business Wire
05:00AM  UPDATE 1-Vitol signs 10-year deal to buy Nigeria's LNG from 2021 Reuters
Dec-11-19 02:30PM  Hedge Funds Have Never Been This Bullish On TOTAL S.A. (TOT) Insider Monkey
03:24AM  Saudi Aramco shares surge past expectations in debut, hitting 10% daily limit MarketWatch
Dec-10-19 11:10AM  Libya: Agreement Between NOC and Total Endorsing the Groups Entry into the Waha Concessions Business Wire
08:15AM  TOTAL S.A.: Statement in Compliance With the Article 223-16 of the General Regulation of the Financial Markets Authority (Autorité des marchés financiers) Business Wire
02:25AM  Citeo, Total, Recycling Technologies, Mars and Nestlé Join Forces to Develop Chemical Recycling of Plastics in France Business Wire
Dec-09-19 08:44AM  The most important thing to know about the Saudi Aramco IPO MarketWatch
05:00AM  A Global Trio to Energize your Holdings MoneyShow
Dec-06-19 08:59AM  ExxonMobil to Commence 31-Well Exploration Program in Guyana Zacks
05:50AM  Cameron LNG says its force majeure issue is resolved Reuters
Dec-05-19 12:28PM  Total: Disclosure of Transactions in Own Shares Business Wire
10:04AM  The Zacks Analyst Blog Highlights: TOTAL, Broadcom, United Parcel Service, Deere and HP Zacks
Dec-04-19 02:00PM  Top Analyst Reports for TOTAL, Broadcom & United Parcel Service Zacks
11:33AM  This ETF Could Beckon if Energy Stocks Rebound ETF Trends
10:41AM  Equinor Keeps Pace With Johan Sverdrup's Oil Production Goal Zacks
Dec-03-19 07:27AM  Here's How P/E Ratios Can Help Us Understand TOTAL S.A. (EPA:FP) Simply Wall St.
Dec-02-19 08:29AM  OPEC Output Falls Before Meeting Amid Further Unplanned Losses Bloomberg
Nov-29-19 07:50AM  TOTAL Adds Clean Assets, Starts Solar Plant in New Caledonia Zacks
Nov-27-19 02:30AM  Total Inaugurates New Caledonias Largest Solar Power Plant With Energy Storage TEST Business Wire Releases
Nov-26-19 11:00AM  Ecopetrol to Boost 2020 Investments and Production Volumes Zacks
Nov-24-19 01:13PM  Total criticises palm oil tax move, says plant survival at stake Reuters
Nov-22-19 05:33AM  European stocks rise modestly as manufacturing data surveys remain downbeat MarketWatch
12:03AM  UPDATE 2-Papua New Guinea flags talks stall with Exxon on $13 bln gas expansion Reuters
Nov-19-19 10:49AM  Some Value And Promise in a Global Oil ETF ETF Trends
09:08AM  Petrobras Begins Production at Its FPSO P-68 Unit in Brazil Zacks
Nov-18-19 03:25PM  3 Strong Buy Dividend Stocks Yielding 5% Or More TipRanks
Nov-17-19 05:00PM  The 5 Most Promising Foreign Oil Stocks
Nov-15-19 02:49PM  BRIEF-French Parliament Votes To End Tax Benefits For Palm Oil In Biodiesel Reuters
09:58AM  UPDATE 2-France to end tax breaks for palm oil in biofuel Reuters
09:58AM  UPDATE 1-French parliament to vote again on palm oil biofuel tax breaks Reuters
Nov-12-19 05:00PM  Can Russias Arctic Oil Boom Survive U.S. Sanctions?
03:00PM  The One Factor Driving Todays Oil Markets
Nov-11-19 02:02PM  Total CEO Expects Weak Oil-Demand Growth in 2020 Bloomberg
08:28AM  SunPower's stock rallies after plan to separately into 2 publicly traded companies MarketWatch
06:44AM  UPDATE 3-SunPower to spin off solar panel manufacturing, shares rise Reuters
Nov-07-19 07:00PM  Total to Quit US Oil Lobby Group
10:22AM  Ormat Technologies (ORA) Q3 Earnings Miss, Revenues Up Y/Y Zacks
Nov-06-19 09:50AM  The Zacks Analyst Blog Highlights: Verizon Communications, McDonald's, TOTAL, Broadcom and UPS Zacks
06:58AM  CEO: Oxy to make further sales to pay down debt, reduce spending American City Business Journals
Nov-05-19 03:57PM  Top Analyst Reports for Verizon, McDonald's & TOTAL Zacks
Nov-03-19 04:14PM  Saudi Aramco finally launches long-awaited mega-IPO MarketWatch
Nov-01-19 05:40AM  European stocks lean higher after Chinese manufacturing data MarketWatch
Oct-31-19 09:56AM  Murphy Oil (MUR) Beats Q3 Earrings and Revenue Estimates Zacks
06:30AM  What Kind Of Shareholder Appears On The TOTAL S.A.'s (EPA:FP) Shareholder Register? Simply Wall St.
Oct-30-19 11:35AM  TOTAL (TOT) Q3 Earnings Beat Estimates, Brent Price Hurts Zacks
04:13AM  Total Profit Beats Estimates as It Boosts Output, Cuts Costs Bloomberg
Oct-29-19 11:25AM  Consider This Global Energy ETF For Dividends ETF Trends
09:39AM  CNX Resources (CNX) Posts Narrower-Than-Expected Q3 Loss Zacks
Oct-23-19 10:55AM  TOTAL (TOT) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-22-19 01:48PM  Top Stock Reports for U.S. Bancorp, Bristol-Myers Squibb & Morgan Stanley Zacks
07:44AM  UPDATE 1-Mozambique president heads for big win as observers report iregularities Reuters
05:18AM  Mozambique's president victorious in election - observer group Reuters
Oct-18-19 02:41AM  Total speeding up digital transformation to create $1.5 billion in value by 2025 MarketWatch
Oct-16-19 11:20AM  The Zacks Analyst Blog Highlights: ConocoPhillips, Phillips 66, BP and TOTAL Zacks
Oct-15-19 05:22PM  Oil & Gas Stock Roundup: ConocoPhillips' Australia Asset Sale, Phillips 66's Buyback & More Zacks
01:00PM  Why Royal Dutch Shell Stock Could Stand Out From Big Oil
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through four segments: Exploration & Production; Gas, Renewables & Power; Refining & Chemicals; and Marketing & Services. The Exploration & Production segment is involved in exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries. The Gas, Renewables & Power segment engages in the liquefied natural gas(LNG) production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, and natural gas and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; and energy storage activities. The Refining & Chemicals segment is involved in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. It also engages in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; and supplies and markets petroleum products, including bulk fuel, aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 14,000 service stations. As of December 31, 2018, the company had 12,050 Mboe of combined proved reserves of oil and gas. TOTAL S.A. has a strategic partnership with Tellurian to develop the Driftwood LNG project located in Louisiana; Deutsche Post DHL Group; and Adani Group. The company was founded in 1924 and is headquartered in Paris, France.