Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E12.80 EPS (ttm)4.34 Insider Own8.30% Shs Outstand2.64B Perf Week0.20%
Market Cap146.49B Forward P/E8.66 EPS next Y6.42 Insider Trans0.00% Shs Float2.37B Perf Month4.53%
Income11.53B PEG25.61 EPS next Q1.27 Inst Own6.50% Short Float0.06% Perf Quarter-1.37%
Sales185.94B P/S0.79 EPS this Y27.10% Inst Trans0.28% Short Ratio0.86 Perf Half Y2.38%
Book/sh45.47 P/B1.22 EPS next Y17.33% ROA4.40% Target Price72.25 Perf Year-10.76%
Cash/sh10.93 P/C5.09 EPS next 5Y0.50% ROE9.80% 52W Range49.70 - 65.69 Perf YTD6.54%
Dividend2.85 P/FCF21.21 EPS past 5Y-3.00% ROI6.00% 52W High-15.38% Beta0.72
Dividend %5.13% Quick Ratio1.00 Sales past 5Y-4.20% Gross Margin31.60% 52W Low11.85% ATR0.72
Employees104460 Current Ratio1.30 Sales Q/Q4.20% Oper. Margin9.40% RSI (14)52.29 Volatility1.07% 0.92%
OptionableYes Debt/Eq0.49 EPS Q/Q17.20% Profit Margin6.20% Rel Volume1.40 Prev Close56.58
ShortableYes LT Debt/Eq0.38 EarningsJul 25 BMO Payout68.20% Avg Volume1.58M Price55.59
Recom1.20 SMA200.25% SMA502.65% SMA200-0.71% Volume2,201,069 Change-1.75%
Jul-10-19Upgrade Credit Suisse Neutral → Outperform
May-07-19Downgrade Citigroup Buy → Neutral
Feb-26-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-11-18Upgrade BofA/Merrill Neutral → Buy
Nov-29-18Upgrade JP Morgan Underweight → Neutral
Oct-23-18Resumed Piper Jaffray Overweight
May-16-18Downgrade UBS Buy → Neutral
Apr-11-18Downgrade Deutsche Bank Buy → Hold
Feb-13-18Upgrade Raymond James Outperform → Strong Buy
Feb-13-18Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-09-18Upgrade Bernstein Mkt Perform → Outperform
Feb-08-18Reiterated Cowen Outperform $58 → $64
Dec-08-17Downgrade JP Morgan Neutral → Underweight
Sep-26-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-21-17Downgrade Barclays Overweight → Equal Weight $57
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Jul-16-19 09:20AM  Is TOTAL S.A. (TOT) a Great Value Stock Right Now? Zacks
08:39AM  McDermott (MDR) Scoops Up FEED Contract for Oman LNG Project Zacks
08:33AM  Will Chevron's Kitimat LNG Become an All-Electric Plant? Zacks
Jul-15-19 07:53PM  EU imposes sanctions against Turkey over gas drilling off Cyprus MarketWatch
09:38AM  McDermott Wins FEED Award for North Field Expansion Project Zacks
Jul-12-19 12:13PM  Top Ranked Income Stocks to Buy for July 12th Zacks
Jul-11-19 04:42PM  Signature Select Canadian Fund's Top 6 Buys
03:19PM  Tropical Storm Barry cuts Gulf oil output by more than 50% Yahoo Finance Video
10:20AM  Cheniere's (LNG) CCL Train 2 Ready for Cargo Commissioning Zacks
09:30AM  TOT or CVX: Which Is the Better Value Stock Right Now? Zacks
Jul-10-19 03:52PM  Tellurian, Total finalize Louisiana Driftwood LNG export plant agreements Reuters
10:04AM  Here's Why You Should Retain Kinder Morgan (KMI) Stock Now Zacks
09:29AM  Chevron-Philips JV, Qatar Unite for $8B Petrochemical Plant Zacks
Jul-09-19 10:07AM  Here's Why You Should Avoid Betting on Viper Energy Stock Now Zacks
09:46AM  Equinor Divests Lundin Interest, Adds Johan Sverdrup Stake Zacks
Jul-08-19 01:01PM  Top Oil Stocks for January 2019 Investopedia
Jul-04-19 11:32AM  TOTAL (TOT) Expands Operation in Kazakhstan's Dunga Project Zacks
Jul-03-19 07:53AM  A Look At TOTAL S.A.'s (EPA:FP) Exceptional Fundamentals Simply Wall St.
Jul-02-19 04:35PM  Oil outlook amid OPEC production cut plans Yahoo Finance Video
Jul-01-19 07:32AM  Petrobras (PBR) to Divest Refinery Assets to Trim Leverage Zacks
Jun-28-19 09:00AM  ExxonMobil (XOM) to Explore for Hydrocarbons Offshore Crete Zacks
Jun-26-19 04:17PM  Gasoline futures spike over 4% on Philadelphia refinery shutdown Yahoo Finance Video
05:30AM  Papua New Guinea treasurer calls for more benefits from LNG, mining projects Reuters
Jun-25-19 08:34PM  Heres What Hedge Funds Think About TOTAL S.A. (TOT) Insider Monkey
Jun-24-19 01:14PM  3 High Forward Dividend Yield Stocks
09:00AM  Rosatom sees Northern Sea Route costs at 735 bln roubles, Russian budget to provide a third Reuters
Jun-21-19 06:12AM  Europe markets tick up despite Iran tension MarketWatch
Jun-20-19 10:45PM  GLOBAL LNG-Asian prices slip as cargoes flood; North Asian demand slows Reuters
05:49PM  Factors That Make Chevron (CVX) an Enticing Investment Pick Zacks
02:32PM  UPDATE 1-U.S. Cameron LNG loadings delayed after first cargo exported Reuters
07:18AM  Total cuts 200 jobs in Denmark Reuters
Jun-19-19 04:57PM  Anadarko Petroleum Makes FID on Mozambique LNG Project Zacks
09:29AM  TOTAL's (TOT) Pangea III to Assist Exploration Projects Zacks
Jun-18-19 07:15PM  Anadarko to begin construction of Mozambique LNG project, selects contractors American City Business Journals
12:43PM  UPDATE 1-Germany to support three battery cell alliances - economy minister Reuters
08:45AM  Germany to support three battery cell alliances - economy minister Reuters
Jun-14-19 07:58AM  TOTAL in Talks, Might Buy 30% of Adani Gas for $800M Zacks
Jun-13-19 07:50PM  Frances Total close to buying 30% in Adani Gas for more than $800 million - TOI Reuters
05:48PM  Callon (CPE) Updates '19 Guidance on Midland Basin Divestment Zacks
05:41PM  Chesapeake (CHK) Falls 16.2% Year to Date: What's Ahead? Zacks
08:43AM  Petrobras (PBR) Ups 5-Year Investment & Divestment Targets Zacks
Jun-12-19 05:11PM  Ketterer's Causeway International Value Fund Buys 5 Stocks in 1st Quarter
Jun-11-19 08:55AM  Phillips 66 Creates 2 JVs for Liberty & Red Oak Pipelines Zacks
Jun-10-19 09:47AM  Petrobras (PBR) Receives Court Approval for Asset Sales Zacks
08:59AM  Ecopetrol (EC) Eyes $2.4B Cost Cuts in the 2019-2023 Period Zacks
02:01AM  Totals Leuna refinery operating at reduced rates Oil & Gas Journal
Jun-08-19 04:38PM  3 Top Oil Stocks to Buy Right Now Motley Fool
Jun-07-19 10:32AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Valero Energy, Chevron, Exxon Mobil and TOTAL Zacks
10:21AM  Shell (RDS.A) & Gazprom Neft to Create West Siberian Oil JV Zacks
10:07AM  Top Ranked Value Stocks to Buy for June 7th Zacks
04:40AM  UPDATE 1-European stocks head for best week in 2 months, Sanofi jumps Reuters
03:33AM  European stocks recover after ECB disappointment Reuters
02:17AM  Papua New Guinea appoints reformer to crucial petroleum portfolio Reuters
Jun-06-19 10:30AM  Why Trump's Tariff Threat on Mexico is Bad News for US Refiners Zacks
09:38AM  Top Ranked Value Stocks to Buy for June 6th Zacks
09:02AM  McDermott Scoops Up EPC Contract for Mozambique LNG Project Zacks
05:50AM  Malaysia's Petronas set to supply Thailand's EGAT its first LNG imports Reuters
Jun-05-19 09:35AM  Marathon Oil (MRO) Exits Iraq to Further Streamline Portfolio Zacks
09:15AM  TOTAL Acquires Toshiba's LNG Assets, Expands US LNG Business Zacks
12:58AM  Commodity firms push to meet new Papua New Guinea PM as he sets out agenda Reuters
Jun-04-19 04:11PM  Eni Hits Oil for the 5th Time in Block 15/06 Offshore Angola Zacks
10:28AM  Top Ranked Value Stocks to Buy for June 4th Zacks
09:19AM  Cheniere Energy Stock Up on Raised EBITDA & DCF Forecast Zacks
Jun-03-19 09:10AM  TOTAL's (TOT) 2nd Solar Plant in Japan Becomes Operational Zacks
May-31-19 09:04PM  Toshiba to Pay Total $815 Million to Exit Freeport LNG Plant Bloomberg
10:17AM  Petrobras' (PBR) Asset Sales Suspended by Court Rulings Zacks
09:33AM  TOTAL S.A. (EPA:FP): Time For A Financial Health Check Simply Wall St.
06:19AM  Deals of the day-Mergers and acquisitions Reuters
May-30-19 10:36AM  Top Ranked Value Stocks to Buy for May 30th Zacks
May-29-19 03:41PM  Crude oil price sinking on trade tensions hampering demand Yahoo Finance Video
09:37AM  The Zacks Analyst Blog Highlights: L'Or??al, Kering, TOTAL, Deutsche Telekom and Davide Zacks
May-28-19 03:00PM  Oil Markets Are Stuck Once Again
09:12AM  5 Stocks to Buy on European Parliament Election Results Zacks
May-27-19 09:10PM  Papua New Guinea turmoil puts LNG projects at risk Financial Times
04:18AM  Turmoil deepens in PNG raising concern of gas plan delay, hitting shares Reuters
May-24-19 09:10AM  Are Investors Undervaluing TOTAL S.A. (TOT) Right Now? Zacks
May-23-19 09:27AM  EVs are the Road to the Future, Big Oil Hears the Message Zacks
May-22-19 06:16PM  Cheniere Energy Partners, L.P. -- Moody's rates Blackstone CQP Holdco B1 Moody's
May-17-19 09:55AM  Is TOTAL (TOT) a Worthy Stock for Value Investors? Zacks
12:00AM  Total CEO Eyed Anadarko Assets for a Year Before $8.8 Billion Deal Bloomberg
May-14-19 07:09PM  Anadarko Petroleum Signs Long-Term SPA with JERA and CPC Zacks
May-10-19 01:00AM  Deal of the Week: Anadarko deems Occidentals revised offer superior to Chevrons American City Business Journals
May-09-19 07:33PM  Its official: Anadarko cancels Chevron deal, enters into Oxy deal American City Business Journals
09:55AM  The Battle for Anadarko: Will Chevron Outbid Occidental? Zacks
09:25AM  Chevron ends Anadarko bidding war with Occidental American City Business Journals
May-08-19 09:30AM  TOT vs. CVX: Which Stock Is the Better Value Option? Zacks
09:10AM  Are Investors Undervaluing TOTAL S.A. (TOT) Right Now? Zacks
May-07-19 11:12AM  Ormat Technologies (ORA) Q1 Earnings Beat, Revenues Up Y/Y Zacks
10:23AM  Profit from Day Trading on Gas-Related Stocks Insider Monkey
09:57AM  Anadarko Board Backs 'Superior' Occidental Deal, Says Chevron Can Make New Bid
08:50AM  TOTAL Inks $8.8B Deal With Occidental to Buy Anadarko's Assets Zacks
07:37AM  Do You Know What TOTAL S.A.'s (EPA:FP) P/E Ratio Means? Simply Wall St.
May-06-19 10:15PM  Anadarko picks Occidentals offer; Chevron has just days to counter American City Business Journals
06:05PM  With Total Producing Results Like This, Why Is Its Stock Down 14%? Motley Fool
01:28PM  Occidental says its only option was to boost cash piece of Anadarko bid Reuters
12:34PM  Investors are pushing the panic button on U.S.-China trade talks, analyst suggests MarketWatch
11:47AM  Factbox: World's biggest LNG suppliers - Wood Mackenzie Reuters
10:38AM  Why Tellurian Stock Slumped 15.5% in April Motley Fool
09:35AM  Occidental Seeks Edge Over Chevron Bid by Adding More Cash Bloomberg
08:34AM  Autos, major oil companies tumble in Europe as U.S.-China trade talks up in the air MarketWatch
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through four segments: Exploration & Production; Gas, Renewables & Power; Refining & Chemicals; and Marketing & Services. The Exploration & Production segment is involved in exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries. The Gas, Renewables & Power segment engages in the liquefied natural gas(LNG) production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, and natural gas and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; and energy storage activities. The Refining & Chemicals segment is involved in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. It also engages in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; and supplies and markets petroleum products, including bulk fuel, aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 14,000 service stations. As of December 31, 2018, the company had 12,050 Mboe of combined proved reserves of oil and gas. TOTAL S.A. has a strategic partnership with Tellurian to develop the Driftwood LNG project located in Louisiana. The company was founded in 1924 and is headquartered in Courbevoie, France.