Your browser is no longer supported. Please, upgrade your browser.
TOT TOTAL S.A. daily Stock Chart
Index- P/E13.87 EPS (ttm)4.17 Insider Own8.30% Shs Outstand2.65B Perf Week2.68%
Market Cap153.07B Forward P/E9.03 EPS next Y6.41 Insider Trans0.00% Shs Float2.36B Perf Month0.61%
Income11.13B PEG27.73 EPS next Q0.96 Inst Own6.10% Short Float0.04% Perf Quarter6.03%
Sales184.11B P/S0.83 EPS this Y27.10% Inst Trans0.10% Short Ratio0.58 Perf Half Y-6.21%
Book/sh47.50 P/B1.22 EPS next Y17.34% ROA4.30% Target Price69.80 Perf Year-6.74%
Cash/sh11.93 P/C4.85 EPS next 5Y0.50% ROE9.40% 52W Range49.70 - 65.69 Perf YTD10.87%
Dividend2.89 P/FCF56.48 EPS past 5Y-3.00% ROI6.00% 52W High-11.93% Beta0.70
Dividend %5.00% Quick Ratio1.00 Sales past 5Y-4.20% Gross Margin31.30% 52W Low16.40% ATR0.73
Employees104460 Current Ratio1.30 Sales Q/Q11.80% Oper. Margin9.00% RSI (14)61.28 Volatility0.90% 0.94%
OptionableYes Debt/Eq0.46 EPS Q/Q8.30% Profit Margin6.00% Rel Volume0.75 Prev Close56.73
ShortableYes LT Debt/Eq0.35 EarningsMay 02 BMO Payout70.80% Avg Volume1.55M Price57.85
Recom1.40 SMA202.95% SMA502.31% SMA200-0.95% Volume1,162,294 Change1.97%
Feb-26-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Dec-11-18Upgrade BofA/Merrill Neutral → Buy
Nov-29-18Upgrade JP Morgan Underweight → Neutral
Oct-23-18Resumed Piper Jaffray Overweight
May-16-18Downgrade UBS Buy → Neutral
Apr-11-18Downgrade Deutsche Bank Buy → Hold
Feb-13-18Upgrade Raymond James Outperform → Strong Buy
Feb-13-18Upgrade Morgan Stanley Equal-Weight → Overweight
Feb-09-18Upgrade Bernstein Mkt Perform → Outperform
Feb-08-18Reiterated Cowen Outperform $58 → $64
Dec-08-17Downgrade JP Morgan Neutral → Underweight
Sep-26-17Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-21-17Downgrade Barclays Overweight → Equal Weight $57
Feb-06-17Upgrade Deutsche Bank Hold → Buy
Nov-30-16Downgrade Credit Suisse Outperform → Neutral
Nov-02-16Downgrade JP Morgan Overweight → Neutral
Sep-08-16Downgrade Bernstein Outperform → Mkt Perform
Jul-15-16Downgrade BofA/Merrill Buy → Neutral
Apr-28-16Downgrade Jefferies Buy → Hold
Mar-18-16Upgrade Nomura Neutral → Buy
Apr-19-19 09:50AM  Total Plans to Use Artificial Intelligence to Cut Drilling Costs Bloomberg
Apr-17-19 10:35AM  Global Oil & Gas Discoveries to Witness Major Uptick in 2019 Zacks
09:51AM  McDermott Up 12.6% as Cameron LNG Project Nears Completion Zacks
09:26AM  5 Value Stocks With Amazingly Low EV/EBITDA Ratios to Own Now Zacks
Apr-16-19 09:38AM  Here's Why You Should Add TOTAL (TOT) to Your Portfolio Zacks
09:30AM  TOT vs. XOM: Which Stock Should Value Investors Buy Now? Zacks
Apr-15-19 09:28AM  Top Ranked Income Stocks to Buy for April 15th Zacks
09:10AM  Should Value Investors Buy TOTAL S.A. (TOT) Stock? Zacks
Apr-14-19 09:17AM  Where Will Tellurian Be in 10 Years? Motley Fool
04:41AM  Is TOTAL S.A.'s (EPA:FP) CEO Pay Fair? Simply Wall St.
Apr-10-19 10:17AM  TechnipFMC (FTI) Secures Subsea Contract for Lapa Field Zacks
Apr-09-19 04:04PM  TOTAL Teams Up with Partners to Develop Papua LNG Project Zacks
10:37AM  Tellurian (TELL) Starts Binding Open Season for PGAP Project Zacks
09:26AM  Oil & Gas Stock Roundup: Concho Midstream Monetization, Noble Energy Project Approval Zacks
03:01AM  Total, partners reach initial agreement on $13 billion Papua LNG project Reuters
02:20AM  Total and the State of Papua New Guinea Sign Gas Agreement for Papua LNG Project Business Wire
12:59AM  Total, partners sign long-awaited gas deal with Papua New Guinea Reuters
Apr-08-19 05:41PM  Petrobras Divestment Goals to Get Boost from $8.6B TAG Sale Zacks
05:10PM  Shell (RDS.A) and Tokyo Gas LNG Deal Is Unique: Here's Why Zacks
12:00PM  Oil & Gas Discoveries On The Rise As Oil Majors Dive In
10:30AM  Nigeria Boasts Oil Production Cost of $23 Per Barrel
08:40AM  TOTAL, Tellurian Ink Deal Related to Driftwood LNG Project Zacks
Apr-06-19 06:00PM  Aramcos True Breakeven Price
Apr-05-19 08:18AM  TOTAL's (TOT) Unit to Expand Energy Storage Operation Via JV Zacks
Apr-04-19 09:17AM  French energy giant Total invests $700M more in Houston LNG co. American City Business Journals
05:35AM  Total Teams With Chinese Battery Maker in Latest Shift for Big Oil Bloomberg
Apr-02-19 03:16PM  Noble Energy Approves Alen Gas Project in Equatorial Guinea Zacks
Mar-29-19 10:51AM  Tullow Oil Finds 2nd Well Site in Orinduik Offshore Guyana Zacks
Mar-28-19 02:00PM  Can Energy Bring Peace To The Levant Basin?
Mar-27-19 05:00PM  LNG Is Finally Taking Off In Egypt
03:34AM  Can We See Significant Institutional Ownership On The TOTAL S.A. (EPA:FP) Share Register? Simply Wall St.
Mar-26-19 08:00PM  Venezuelas Oil Production In Jeopardy After New Blackout
09:13AM  Were Hedge Funds Right About Selling TOTAL S.A. (TOT)? Insider Monkey
06:06AM  Total Wants to Drill for Oil in the World's Fastest Ocean Current Bloomberg
Mar-25-19 03:03PM  Comcast Corporation (CMCSA): Are Hedge Funds Right About This Stock? Insider Monkey
Mar-23-19 06:00PM  Could Massive Gas Find Help Boost South Africas Economy?
Mar-22-19 08:02AM  Dow 30 Stock Roundup: AAPL Refreshes Product Lineup, BA Wins $327M Navy Order Zacks
Mar-21-19 09:38AM  Eni Discovers Oil and Gas Reserves in PL869 in North Sea Zacks
Mar-20-19 11:06AM  Petrobras (PBR) Eyes $10B on Government Dispute Resolution Zacks
09:18AM  ExxonMobil (XOM) to Increase Export From PNG LNG Plant Zacks
Mar-18-19 10:46AM  Petrobras' (PBR) Strategic Strides Make it a Compelling Buy Zacks
Mar-15-19 10:47AM  Shell Teams Up With Eneco to Build Two Dutch Wind Farms Zacks
Mar-13-19 11:12AM  Cheniere's Sabine Pass Train 5 to Come Online in August Zacks
09:21AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, ConocoPhillips, TOTAL and Canadian Natural Resources Zacks
Mar-12-19 10:33AM  Oil & Gas Stock Roundup: Big Oil's Strategy Updates, Conoco's Venezuela Win & More Zacks
10:27AM  Petrobras to Cut Costs and Rev Up Divestments to Deleverage Zacks
Mar-11-19 11:33AM  KULR Technology Partners With Saft to Provide Battery Safety Research and Testing Devices GlobeNewswire
Mar-08-19 12:52PM  Solar Star Funding, LLC -- Moody's downgrades Solar Star to Baa2; rating outlook changed to negative Moody's
Mar-07-19 12:32AM  TOTAL S.A. (EPA:FP): Is It A Smart Long Term Opportunity? Simply Wall St.
Mar-06-19 09:40AM  TOTAL (TOT) Expands LNG Operation in Russia Via Acquisitions Zacks
Mar-05-19 12:36PM  Pasadena chemical co. nabs $60M tax incentive American City Business Journals
03:17AM  Europe Stocks Open Flat as Automakers Fall, Total Jumps on Deal Bloomberg
Mar-01-19 02:24PM  3 High-Performing Large-Cap Stocks
Feb-28-19 03:51PM  Houston petrochemical JV breaks ground on another part of $3B expansion American City Business Journals
Feb-25-19 07:17PM  The Top 5 Dividend Paying Oil Stocks for 2019 (BP, RDS-A, RDS-B, E, TOT, OXY) Investopedia
Feb-22-19 08:53AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Royal Dutch, BP and TOTAL Zacks
Feb-21-19 07:00PM  Total Declines Comment on Reported Dutch Sale Cancellation
08:51AM  Big Oil Q4 Earnings Scorecard: Things Investors Need to Know Zacks
Feb-18-19 03:11AM  Is TOTAL S.A. (EPA:FP) A Smart Choice For Dividend Investors? Simply Wall St.
Feb-14-19 05:47PM  Solar Star Funding, LLC -- Moody's announces completion of a periodic review of ratings of Solar Star Funding, LLC Moody's
03:31PM  French energy giant Total to move UK trading jobs to Geneva - Sky News Reuters
02:26PM  Big Oils Big Issue With Embracing Big Energy Bloomberg
Feb-13-19 06:28AM  Dare I Say It? Oil Majors Look Like an Attractive Buy
Feb-12-19 05:20PM  Chevron CEO Vows to Work With U.S. to Remain in Venezuela Bloomberg
10:15AM  Oil & Gas Stock Roundup: BP and TOTAL Report Q4 Earnings Zacks
Feb-11-19 09:05PM  4 Under The Radar Energy Stocks That Can Gush Profits Investopedia
05:08PM  Total's Earnings Show an Oil Stock That Can Handle Any Price Environment Motley Fool
Feb-10-19 11:00AM  South Africa Oil Discovery Could Be A Game-Changer
Feb-08-19 03:00PM  What Is Keeping Oil Prices Subdued?
Feb-07-19 09:26AM  TOTAL's (TOT) Q4 Earnings Miss Estimates, Revenues Up Y/Y Zacks
07:32AM  First Big Oil and Gas Discovery Made Offshore of South Africa Bloomberg
Feb-06-19 08:31AM  TechnipFMC Wins EPCI Contract for Mero 1 Field From Petrobras Zacks
Feb-04-19 07:46AM  TOTAL (TOT) to Report Q4 Earnings: What's in the Offing? Zacks
Jan-31-19 03:08AM  Why TOTAL S.A.s (EPA:FP) Return On Capital Employed Is Impressive Simply Wall St.
Jan-29-19 03:00PM  Oil Prices Bounce On Venezuela Turmoil And Saudi Cuts
05:18AM  [$$] Total Makes Major Gas Discovery The Wall Street Journal
Jan-25-19 07:11AM  Energy Majors Queuing Up for Stakes in Qatar's LNG Expansion Zacks
Jan-21-19 12:00PM  French Total To Enter Saudi Downstream Business
Jan-17-19 08:54AM  Petrobras (PBR) Misses 2018 Production & Divestment Targets Zacks
Jan-16-19 10:00AM  EIA: OPEC Production To Fall By 1 Million Bpd This Year
Jan-15-19 09:27AM  Shell (RDS.A) Eyes Eneco Buyout to Boost Renewables Business Zacks
Jan-09-19 08:53AM  The Zacks Analyst Blog Highlights: QEP Resources, Transocean, Chevron, TOTAL and Eni Zacks
Jan-08-19 03:44PM  Oil & Gas Stock Roundup: Elliott's QEP Bid, Transocean's Contract Win & More Zacks
12:12AM  A Look At TOTAL S.A.s (EPA:FP) Exceptional Fundamentals Simply Wall St.
Jan-03-19 09:26AM  CNOOC (CEO) Brings Online the Egina Field Offshore Nigeria Zacks
Dec-31-18 09:42AM  New Strong Sell Stocks for December 31st Zacks
Dec-28-18 05:36PM  Oil & Gas - International Integrated Outlook: Prospects Dim Zacks
Dec-27-18 04:35PM  Oil Majors Submit Interests to Explore Oil Blocks in Ghana Zacks
08:59AM  Shell Brings Prelude Facility Online, Ups Renewable Spending Zacks
Dec-24-18 09:54AM  BP to Divest Three Wind Energy Plants in Texas to Ares Zacks
09:09AM  Petrobras (PBR) Up 24% Over a Year: What's Going in its Favor? Zacks
05:19AM  Oil Prices Drift Lower as US Drillers Add Rigs Amid OPEC Concern Over Cut Plan
Dec-21-18 11:06PM  TOTAL S.A. (TOT): Hedge Fund Sentiment Unchanged Insider Monkey
Dec-20-18 09:49AM  Shell Revs up Bets on Renewables, Buys Stake in Cleantech Zacks
04:20AM  Oil Continues Plunge to Fresh 16-Month Lows as Fed Move Ripples Through Markets
Dec-19-18 01:00PM  Tiny Qatar Flexes Its Muscles With Oil And Gas Investment Push
Dec-18-18 06:19PM  Oil & Gas Stock Roundup: TOTAL's Stake Sale, Suncor & Phillips 66's Capex & More Zacks
04:00PM  Iran Claims It Holds The Most Oil, Gas Reserves In The World
Dec-16-18 01:00PM  Big Oil Is Better Prepared For The Next Price Crash
Dec-14-18 09:46AM  TOTAL to Sell 4% Interest in Ichthys to Offset Cost Overruns Zacks
TOTAL S.A. operates as an integrated oil and gas company worldwide. The company operates through four segments: Exploration & Production; Gas, Renewables & Power; Refining & Chemicals; and Marketing & Services. The Exploration & Production segment is involved in exploration and production activities in approximately 50 countries, and produces oil or gas in approximately 30 countries. The Gas, Renewables & Power segment engages in the liquefied natural gas(LNG) production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, and natural gas and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; and energy storage activities. The Refining & Chemicals segment is involved in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. It also engages in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; and supplies and markets petroleum products, including bulk fuel, aviation fuel, special fluids, LPG, bitumen, heavy fuels, and marine bunkers. It operates approximately 14,000 service stations. As of December 31, 2018, the company had 12,050 Mboe of combined proved reserves of oil and gas. TOTAL S.A. has a strategic partnership with Tellurian to develop the Driftwood LNG project located in Louisiana. The company was founded in 1924 and is headquartered in Courbevoie, France.