Your browser is no longer supported. Please, upgrade your browser.
TRP TransCanada Corporation daily Stock Chart
TransCanada Corporation
Index- P/E54.05 EPS (ttm)0.92 Insider Own0.05% Shs Outstand872.19M Perf Week-0.40%
Market Cap43.51B Forward P/E18.93 EPS next Y2.64 Insider Trans0.00% Shs Float872.19M Perf Month-1.56%
Income826.70M PEG9.65 EPS next Q0.56 Inst Own60.20% Short Float0.52% Perf Quarter-3.05%
Sales11.11B P/S3.92 EPS this Y109.30% Inst Trans6.20% Short Ratio5.66 Perf Half Y6.38%
Book/sh18.90 P/B2.64 EPS next Y10.34% ROA1.20% Target Price56.93 Perf Year4.72%
Cash/sh1.37 P/C36.42 EPS next 5Y5.60% ROE5.20% 52W Range42.69 - 51.85 Perf YTD10.50%
Dividend2.01 P/FCF13.26 EPS past 5Y-40.40% ROI3.30% 52W High-3.78% Beta0.71
Dividend %4.03% Quick Ratio0.40 Sales past 5Y9.80% Gross Margin51.10% 52W Low16.87% ATR0.59
Employees7165 Current Ratio0.50 Sales Q/Q16.90% Oper. Margin23.30% RSI (14)50.19 Volatility1.15% 1.16%
OptionableYes Debt/Eq2.11 EPS Q/Q94.60% Profit Margin7.40% Rel Volume1.21 Prev Close49.69
ShortableYes LT Debt/Eq1.88 EarningsOct 31 BMO Payout146.70% Avg Volume809.00K Price49.89
Recom2.00 SMA200.43% SMA50-0.41% SMA2003.78% Volume979,788 Change0.40%
Sep-22-17Initiated Morgan Stanley Equal-Weight
Mar-31-17Initiated Wells Fargo Outperform
Sep-01-16Initiated BofA/Merrill Buy
Jul-20-16Resumed Goldman Buy
Apr-08-16Resumed Credit Suisse Outperform
Mar-30-16Upgrade Citigroup Neutral → Buy
Mar-11-16Downgrade Citigroup Buy → Neutral
Dec-15-15Initiated JP Morgan Overweight
Dec-07-15Upgrade CIBC Sector Perform → Sector Outperform
Dec-02-15Upgrade Macquarie Neutral → Outperform
Nov-04-15Reiterated RBC Capital Mkts Outperform $68 → $58
Sep-11-15Upgrade Goldman Sell → Neutral
Jan-11-13Reiterated Deutsche Bank Hold $45 → $52
Oct-31-08Downgrade Credit Suisse Outperform → Neutral
Apr-02-08Reiterated RBC Capital Mkts Outperform $49 → $45
Apr-02-08Initiated UBS Buy
Oct-31-07Reiterated RBC Capital Mkts Outperform $41 → $42
Aug-03-07Upgrade Matrix Research Hold → Strong Buy
Jul-16-07Downgrade Citigroup Buy → Hold
Jul-05-07Upgrade BMO Capital Markets Market Perform → Outperform
Oct-17-17 03:50PM  TransCanada expands in downtown Houston tower Bank of America plans to vacate American City Business Journals
Oct-16-17 09:30AM  Cheniere Energy's (CQP) Sabine Pass Train 4 Comes Online Zacks
Oct-14-17 01:00PM  Canadas Pipeline Industry Takes Another Hit
Oct-13-17 09:46AM  TransCanada Corp. : TRP-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 13, 2017 Capital Cube
Oct-12-17 08:11AM  TransCanada Corp. breached its 50 day moving average in a Bullish Manner : TRP-US : October 12, 2017 Capital Cube
Oct-10-17 06:50PM  Trump administration: Court can't suspend pipeline decision Associated Press
09:00AM  TransCanada (TRP) to Abort Energy East Pipeline Project Zacks
08:43AM  Chevron's LNG Project Comes Online, Achieves New Milestone Zacks
Oct-05-17 05:33PM  TransCanada Corporation Pulls the Plug on Energy East Motley Fool
05:08PM  [$$] TransCanada Nixes Two Pipelines The Wall Street Journal
04:09PM  TransCanada says it's cancelling Energy East pipeline Associated Press
04:09PM  TransCanada says it's cancelling Energy East pipeline Associated Press
01:43PM  TransCanada abandons $12 billion pipeline project after green push Reuters
01:26PM  Oil Sands Pin Hopes on Two Troubled Pipelines After Energy East Bloomberg
12:10PM  TransCanada abandons $12 bln pipeline project after green push Reuters
10:51AM  Demise of Energy East Pipeline Draws Cheers in Quebec Bloomberg
09:44AM  TransCanada Abandons Energy East Pipeline, Eastern Mainline Projects
09:13AM  [$$] TransCanada Ends Two Pipeline Projects The Wall Street Journal
07:42AM  TransCanada to abandon Energy East and Eastern Mainline projects Reuters
07:42AM  TransCanada Ends Bid to Build Energy East Oil Pipeline Bloomberg
07:30AM  TransCanada Announces Termination of Energy East Pipeline and Eastern Mainline Projects Marketwired
Oct-03-17 03:32PM  Should You Sell TransCanada Corporation (TSX:TRP) At $61.65? Simply Wall St.
Sep-28-17 10:40AM  Wall Street Analysts Are Bullish on Enbridge and TransCanada Market Realist
09:09AM  TransCanada and Enbridge: Short Interest Fell Recently Market Realist
07:41AM  Institutional Investors: Bullish on TransCanada and Enbridge Market Realist
Sep-27-17 04:36PM  Is Enbridges Dividend Yield Attractive? Market Realist
03:06PM  Whats Driving TransCanada and Enbridges Earnings Growth? Market Realist
02:21PM  Which Pipeline Company Is the Best Dividend Stock? Motley Fool
01:21PM  Enbridge and TransCanadas Business Segments Market Realist
01:21PM  TransCanada Has Risen 11% in 2017 in a Weaker Energy Sector Market Realist
Sep-26-17 10:11AM  Why Hold Strategy is Apt for National Oilwell (NOV) Stock Now Zacks
Sep-25-17 10:58AM  TransCanada Corp. Value Analysis (NYSE:TRP) : September 25, 2017 Capital Cube
Sep-22-17 02:39PM  Buy These 4 Momentum Stocks to Profit from the Oil Surge Zacks
09:00AM  EOG Resources (EOG) Banks on Gaut's Expertise for Growth Zacks
08:15AM  TransCanada Corp. breached its 50 day moving average in a Bearish Manner : TRP-US : September 22, 2017 Capital Cube
07:05AM  Jagged Peak Energy Lowers 3Q17 & FY17 Production Estimates Zacks
Sep-21-17 10:47AM  BP Plc's (BP) Thunder Horse Platform Restores Power Supply Zacks
05:00AM  Enbridge Follows TransCanada With Sale of Long-Term Bonds Bloomberg
Sep-20-17 09:43AM  Petrobras (PBR) to Issue Senior Notes Worth $2 Billion Zacks
09:41AM  Energy Transfer Partners Prices Senior Notes Worth $2.25B Zacks
Sep-19-17 02:35PM  Better Buy: TransCanada Corporation vs. Targa Resources Corp. Motley Fool
09:48AM  Shell Midstream's Harvey-Affected Pipelines Resume Service Zacks
Sep-15-17 10:05AM  Valero, Magellan Midstream to Jointly Expand Pasadena Unit Zacks
Sep-14-17 04:25PM  Eni in Cooperation Deal with China's State Petroleum Company Zacks
05:00AM  Canada Gas Set to Strike Back Against U.S. Shale as Glut Eases Bloomberg
Sep-13-17 05:26PM  Energy Investing Guide: 3 Stocks to Buy, 3 to Avoid Zacks
09:00AM  TransCanada Releases Corporate Social Responsibility Report, Featuring Enhanced Disclosure on Key Sustainability Topics Marketwired
07:22AM  ConocoPhillips (COP) Restores Texas Production Post Harvey Zacks
Sep-12-17 09:49AM  Cheniere Energy (CQP) Announces $1B Senior Notes Offering Zacks
07:34AM  Southwestern Energy Prices $1.15B Senior Notes Offering Zacks
Sep-11-17 10:05AM  Is TransCanada Corporation a Buy? Motley Fool
09:07AM  TransCanada's (TRP) Pipeline Projects Take a Back Seat Zacks
08:09AM  BP's Shah Deniz Project Acquires Vessel Khankendi for $378M Zacks
07:12AM  Statoil Concludes Installation of Last Turbine in Dudgeon Zacks
Sep-08-17 06:29PM  Canada regulator's plan for review of Energy East pipeline under fire Reuters
03:42PM  Canada regulator's plan for review of Energy East pipeline comes under fire Reuters
03:30PM  Bearish Backlash Drives Oil Prices Down
09:50AM  TransCanada Asks for Delay on New Pipeline Projects 24/7 Wall St.
Sep-07-17 08:58PM  TransCanada may abandon Energy East pipe facing tougher review Reuters
07:44PM  TransCanada may abandon Energy East pipe facing tougher review Reuters
05:26PM  TransCanada Seeks 30-day suspension of Energy East Pipeline and Eastern Mainline Project Applications Marketwired
10:00AM  Denbury Restarts 90% Production as Harvey Makes an Exit Zacks
03:00AM  IBD Rating Upgrades: TransCanada Flashes Improved Relative Price Strength Investor's Business Daily
Sep-06-17 01:01PM  Harvey damage prompts TransCanada to extend pipeline open season Reuters
09:20AM  TransCanada to extend Keystone System Open Season Marketwired
08:48AM  Patterson-UTI (PTEN) Rallies on MS Energy Acquisition Deal Zacks
Sep-03-17 10:45AM  Why Kinder Morgan Inc Is the Best Buy in the Pipeline Sector Motley Fool
Sep-01-17 03:00PM  Oil Prices Sag As Gasoline Prices Peak
10:44AM  Enterprise Products Reports Minor Damages in Texas Plants Zacks
Aug-30-17 10:10AM  Petrobras (PBR) to Offload 50 Offshore Oil and Gas Fields Zacks
Aug-29-17 08:53AM  Denbury Suspends Operations in Houston due to Storm Harvey Zacks
Aug-28-17 09:20AM  Shell's Arm Receives Approval for Delga Solar Farm Project Zacks
08:55AM  Statoil, YPF to Explore Hydrocarbons Onshore Argentina Zacks
Aug-25-17 05:53PM  Why Should You Hold HollyFrontier (HFC) Stock Right Now? Zacks
Aug-24-17 10:25AM  Patterson-UTI Gains From Apex Rigs, Oil Concerns Remain Zacks
09:24AM  Here's Why Hold Strategy is Apt for EQT Stock Right Now Zacks
08:28AM  BP, Kosmos Confirm Presence of Vital Field off Mauritania Zacks
Aug-23-17 06:35PM  Canada to consider indirect emissions for TransCanada Energy East pipe Reuters
05:43PM  Canada to consider indirect emissions for TransCanada Energy East pipe Reuters
04:33PM  Follow BlackRock into the Energy Sector: 5 Excellent Picks Zacks
09:49AM  Why Hold Strategy is Apt for Valero (VLO) Stock Right Now? Zacks
08:40AM  Schlumberger Buys 50% Stake in Petro-SPM Integrated Services Zacks
08:37AM  Ensco's (ESV) Drillship Receives Contract From Noble Energy Zacks
Aug-22-17 06:06PM  Here's Why the Best Is Yet to Come for TransCanada Corporation Motley Fool
Aug-21-17 07:37AM  What Conflict Lies ahead for TransCanadas Keystone XL Pipeline Project? Market Realist
05:53AM  Ensco (ESV), Atwood File Definitive Proxy Materials With SEC Zacks
Aug-18-17 03:25PM  Controversy in the Pipelines of KMI, ETP, TRP, ENB Market Realist
10:12AM  Why Hold Strategy is Apt for Pioneer Natural (PXD) Right Now Zacks
10:09AM  Rowan (RDC) to Lay Off Workers on Rigs at GoM: Here's Why Zacks
09:51AM  TransCanada Corp. breached its 50 day moving average in a Bearish Manner : TRP-US : August 18, 2017 Capital Cube
Aug-17-17 09:29AM  Diamond Offshore Secures $489M From Senior Notes Offering Zacks
09:18AM  Why Hold Strategy is Apt for Apache (APA) Stock Right Now? Zacks
08:15AM  Denbury Resources Lowers Workforce at Texas Headquarters Zacks
Aug-16-17 04:42PM  Why I Love TransCanada Corporation Motley Fool
09:13AM  BP's Unit Brings Juniper Online on Schedule and Under Budget Zacks
09:07AM  SCANA Withdraws Abandonment Petition for Nuclear Project Zacks
Aug-15-17 05:19PM  ETFs with exposure to TransCanada Corp. : August 15, 2017 Capital Cube
08:04AM  Atwood Oceanics' Rig Approves One-Well Contract From Kosmos Zacks
Aug-14-17 10:14AM  Can Some Nebraska Farmers Kill the Keystone XL Pipeline? Bloomberg
08:56AM  BP, Kosmos Energy Team up to Develop LNG Export Project Zacks
TransCanada Corporation operates as an energy infrastructure company in North America. It operates through Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexico Natural Gas Pipelines, Liquids Pipelines, and Energy segments. The company transports natural gas to local distribution companies, power generation facilities, and other businesses through a network of regulated natural gas pipelines and storage facilities. It owns and operates a network of 80,400 km of wholly-owned natural gas pipelines and 11,100 km of partially-owned natural gas pipelines; and regulated natural gas storage facilities with a total working gas capacity of 535 Bcf. The company also owns and operates Keystone pipeline system of 4,324 km for the transportation of crude oil from Hardisty, Alberta to Wood River and Patoka in Illinois; Cushing, Oklahoma; and Houston and Port Arthur, Texas. In addition, it operates terminal and pipeline facilities to transport crude oil from the market hub at Cushing, Oklahoma to the Houston and Port Arthur, Texas refining market. Further, the company owns, controls, and develops approximately 7,050 MW of generation capacity powered by natural gas, nuclear, wind, and solar assets; and owns and operates regulated and unregulated natural gas storage facilities. It also operates 18 electrical power generation plants and 118 Bcf of non-regulated natural gas storage facilities in Alberta, Ontario, Quebec, and New Brunswick in Canada; and New York, New England, Pennsylvania, and Arizona in the United States. TransCanada Corporation was founded in 1951 and is headquartered in Calgary, Canada.