Your browser is no longer supported. Please, upgrade your browser.
Settings
TTD The Trade Desk, Inc. daily Stock Chart
TTD [NASD]
The Trade Desk, Inc.
Index- P/E118.11 EPS (ttm)1.92 Insider Own1.00% Shs Outstand46.32M Perf Week-7.46%
Market Cap10.51B Forward P/E62.54 EPS next Y3.63 Insider Trans-62.66% Shs Float36.42M Perf Month15.81%
Income89.20M PEG4.07 EPS next Q0.69 Inst Own82.60% Short Float10.16% Perf Quarter21.37%
Sales512.60M P/S20.50 EPS this Y65.00% Inst Trans-3.51% Short Ratio2.20 Perf Half Y112.93%
Book/sh9.78 P/B23.20 EPS next Y25.45% ROA9.10% Target Price205.88 Perf Year146.45%
Cash/sh4.70 P/C48.23 EPS next 5Y29.00% ROE24.40% 52W Range83.66 - 257.99 Perf YTD95.49%
Dividend- P/FCF173.99 EPS past 5Y57.30% ROI22.70% 52W High-11.89% Beta-
Dividend %- Quick Ratio1.60 Sales past 5Y- Gross Margin75.60% 52W Low171.71% ATR10.28
Employees944 Current Ratio1.60 Sales Q/Q41.20% Oper. Margin20.10% RSI (14)46.49 Volatility4.59% 4.36%
OptionableYes Debt/Eq0.00 EPS Q/Q5.40% Profit Margin17.40% Rel Volume0.85 Prev Close226.88
ShortableYes LT Debt/Eq0.00 EarningsMay 09 BMO Payout0.00% Avg Volume1.68M Price227.31
Recom2.10 SMA20-2.62% SMA504.78% SMA20037.45% Volume692,542 Change0.19%
Jun-12-19Downgrade Nomura Neutral → Reduce $144
Jun-05-19Reiterated Pivotal Research Group Buy $255 → $265
May-29-19Initiated Pivotal Research Group Buy
Apr-30-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Apr-23-19Initiated Needham Hold
Mar-08-19Reiterated Oppenheimer Outperform $180 → $210
Feb-20-19Downgrade Stifel Buy → Hold $144
Dec-14-18Reiterated Oppenheimer Outperform $130 → $160
Oct-17-18Reiterated Jefferies Buy $135 → $150
Oct-12-18Reiterated Pivotal Research Group Sell $59 → $55
Oct-09-18Initiated DA Davidson Buy
Oct-02-18Initiated Rosenblatt Neutral $138
Sep-25-18Reiterated RBC Capital Mkts Outperform $126 → $170
Aug-10-18Reiterated Stifel Buy $97 → $130
Aug-10-18Reiterated Oppenheimer Outperform $101 → $130
Jul-11-18Initiated Nomura Neutral
Jul-09-18Reiterated Citigroup Buy $94 → $118
Jul-09-18Initiated Pivotal Research Group Sell $58
Jun-14-18Reiterated Susquehanna Positive $81 → $105
Jun-08-18Reiterated Stifel Buy $75 → $97
Jun-26-19 09:30AM  Is The Trade Desk (TTD) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
Jun-25-19 09:17AM  Columbia Sportswear, SINA, Trade Desk, Roku and Square highlighted as Zacks Bull and Bear of the Day Zacks
Jun-24-19 03:42PM  Is Facebook's Libra Going to Disrupt the Payments Space? Zacks
02:16PM  3 Tech Stocks for Growth Investors to Buy Zacks
Jun-22-19 08:00AM  3 Stocks That Could Double Your Money Motley Fool
Jun-21-19 03:39PM  Does "Freedom Weighting" Make a Better EM ETF? Zacks
Jun-20-19 08:41PM  Will Netflix Launch an Ad-Supported Tier? Motley Fool
05:45PM  The Trade Desk (TTD) Stock Sinks As Market Gains: What You Should Know Zacks
Jun-14-19 05:45PM  The Trade Desk (TTD) Dips More Than Broader Markets: What You Should Know Zacks
04:32PM  Hedge Funds Have Never Been This Bullish On The Trade Desk, Inc. (TTD) Insider Monkey
Jun-12-19 03:50PM  5 Top Stock Trades for Thursday: FB, GE, TTD InvestorPlace
09:41AM  Trade Desk stock falls after Instinet turns bearish MarketWatch
Jun-08-19 12:25PM  3 Top Software-as-a-Service (SaaS) Stocks to Buy Today Motley Fool
10:27AM  Is The Trade Desk, Inc. (NASDAQ:TTD) A High Quality Stock To Own? Simply Wall St.
Jun-06-19 02:42PM  Snap stock extends rally after analyst upgrade MarketWatch
05:03AM  5 Best-Performing Tech Stocks So Far This Year TipRanks
Jun-05-19 09:42PM  Why The Trade Desk Stock Slipped 10% Last Month Motley Fool
08:40AM  Shopify Stock Has a Dip Coming, and You Definitely Should Buy into It InvestorPlace
Jun-04-19 04:31PM  Why Mattel, Continental Resources, and The Trade Desk Jumped Today Motley Fool +12.91%
02:21PM  Why Shares of The Trade Desk Soared Tuesday Motley Fool
May-31-19 11:24AM  7 Digital Ad Stocks to Buy for Massive Growth Potential InvestorPlace
May-28-19 04:16PM  Best Growth Stocks for June 2019 Investopedia
May-27-19 08:31AM  5 Reasons to Buy The Trade Desk and Hold for the Long Term Motley Fool
May-23-19 03:02PM  6 Innovative Stocks With Big Long-Term Growth Potential InvestorPlace
09:30AM  Is The Trade Desk (TTD) Outperforming Other Computer and Technology Stocks This Year? Zacks
08:31AM  The Trade Desk Makes a Key Hire to Support Rapid Growth Motley Fool
May-22-19 09:37AM  Trade Desk, Lindsay, Nordstrom and Urban Outfitters highlighted as Zacks Bull and Bear of the Day Zacks
06:00AM  Bull of the Day: The Trade Desk (TTD) Zacks
May-21-19 12:30PM  The Trade Desk Appoints Jonathan Carson as Chief Revenue Officer Business Wire
11:04AM  The Trade Desk hires Jonathan Carson as its first CRO TechCrunch
May-20-19 03:00PM  Top Stock Picks for Week of May 20, 2019 Zacks
May-17-19 10:56PM  3 High-Growth Stocks That Are Just Getting Started Motley Fool
May-16-19 04:01PM  5 Top Stock Trades for Friday: AOS, QRVO, PINS, TTD InvestorPlace
09:24AM  Tencent (TCEHY) Q1 Earnings & Revenues Fall Shy of Estimates Zacks
08:41AM  3 Must-See Takeaways From The Trade Desk's First-Quarter Earnings Call Motley Fool
May-15-19 01:05PM  History Set a High Bar for The Trade Desk Motley Fool +7.89%
12:29PM  3 Digital Ad Plays That Don't Rhyme With Spacehook Motley Fool
11:30AM  Uber's Underwhelming IPO Motley Fool
11:30AM  Uber's Underwhelming IPO; Plus, an Interview With Scott Galloway on Breaking Up Big Tech Motley Fool
11:12AM  Sell Signals on The Trade Desk Call for a More Defensive Strategy TheStreet.com
09:41AM  Tencent Music (TME) Q1 Earnings Beat Estimates, Revenues Up Zacks
08:36AM  Implied Volatility Surging for The Trade Desk (TTD) Stock Options Zacks
May-14-19 07:06AM  7 Forever Stocks to Buy for Long-Term Gains InvestorPlace
May-09-19 08:46PM  The Trade Desk's Momentum Continues Motley Fool -14.49%
06:23PM  The Trade Desk, Inc. (TTD) Q1 2019 Earnings Call Transcript Motley Fool
04:36PM  Trade Desk Earnings Top Estimates, Revenue Outlook In Line, Stock Plunges Investor's Business Daily
04:33PM  Why The Trade Desk, Etsy, and Stamps.com Slumped Today Motley Fool
02:51PM  These 5 tech stocks are taking a beating after earnings MarketWatch
11:54AM  Why The Trade Desk Stock Was Slammed Thursday Motley Fool
11:05AM  The Trade Desk Posts Yet Another Monster Quarter Motley Fool
08:25AM  The Trade Desk (TTD) Q1 Earnings and Revenues Beat Estimates Zacks
07:45AM  Is an Ad-Supported Tier Inevitable for Netflix? Motley Fool
07:15AM  The Trade Desk: 1Q Earnings Snapshot Associated Press
07:00AM  The Trade Desk Reports First Quarter Financial Results Business Wire
May-07-19 09:31AM  What's in the Cards for Trade Desk (TTD) in Q1 Earnings? Zacks
May-02-19 10:32AM  Earnings Preview: The Trade Desk (TTD) Q1 Earnings Expected to Decline Zacks
Apr-30-19 08:31PM  1 Hot Stock to Watch in May Motley Fool
05:45PM  The Trade Desk (TTD) Stock Sinks As Market Gains: What You Should Know Zacks
07:22AM  Did You Miss Trade Desk's (NASDAQ:TTD) Whopping 357% Share Price Gain? Simply Wall St.
Apr-29-19 02:52PM  The Trade Desk Shares Signal Unusual Buy Activity Investopedia
Apr-24-19 05:45PM  The Trade Desk (TTD) Dips More Than Broader Markets: What You Should Know Zacks
09:00AM  The Trade Desk Announces Date of First Quarter 2019 Financial Results and Conference Call Business Wire
Apr-23-19 04:25PM  Hedge Funds Have Never Been More Bullish On The Trade Desk, Inc. (TTD) Insider Monkey
09:00AM  Throtle Successfully Integrates with The Trade Desks Unified ID Solution Business Wire
Apr-22-19 04:00PM  5 Top Stock Trades for Tuesday: TSLA, TWTR, TTD, O InvestorPlace +6.18%
Apr-18-19 05:45PM  The Trade Desk (TTD) Stock Sinks As Market Gains: What You Should Know Zacks
08:15AM  2 Fast-Growing Companies for Your Watchlist Motley Fool
Apr-16-19 04:01PM  5 Top Stock Trades for Wednesday: BAC, MS, O InvestorPlace
Apr-11-19 05:45PM  The Trade Desk (TTD) Stock Moves 0.24%: What You Should Know Zacks
Apr-08-19 04:10PM  5 Must-See Stock Trades for Tuesday: TTD, GE, BAC, IWM, NBEV InvestorPlace
Apr-07-19 06:16PM  3 Highest-Growth Stocks in the Market Today Motley Fool
Apr-05-19 09:02AM  A Close Look At The Trade Desk, Inc.s (NASDAQ:TTD) 27% ROCE Simply Wall St.
Apr-04-19 08:15AM  5 Top Stocks to Buy in April Motley Fool
Apr-03-19 05:45PM  The Trade Desk (TTD) Gains But Lags Market: What You Should Know Zacks
09:15AM  3 Stocks That Have More Than Tripled Over the Past Year Motley Fool
Apr-01-19 02:02PM  7 Breakout Stocks to Watch in 2019 InvestorPlace
09:00AM  The Trade Desk Appoints Vina Leite as Chief People Officer Business Wire
Mar-29-19 08:46AM  Twilio Stock Is a Must Buy on Any Market Correction InvestorPlace +6.13%
Mar-28-19 06:08PM  The Trade Desk Forays into China with Advertising Platform Zacks
12:11PM  7 Mid-Cap Growth Stocks That Could Be the Next Amazon or Netflix InvestorPlace
07:50AM  Should First Trust Mid Cap Growth AlphaDEX Fund (FNY) Be on Your Investing Radar? Zacks
Mar-27-19 03:47PM  5 Top Stock Trades for Thursday: PAYX, IWM, CRON, TTD InvestorPlace
10:16AM  Oppenheimer: Trade Desk Shares Unduly Punished For Possible Cookie Restrictions By Google Benzinga
Mar-26-19 08:00AM  The Trade Desk's Platform Officially Launches in China Motley Fool -5.13%
07:08AM  The Trade Desk Opens Doors for Global Advertisers to Reach Audiences in China PR Newswire
06:00AM  The Trade Desk Opens Doors for Global Advertisers to Reach Audiences in China Business Wire
Mar-18-19 05:00PM  The Trade Desk Welcomes Lise Buyer to Its Board of Directors Business Wire
08:37AM  Will The Trade Desk, Inc.s (NASDAQ:TTD) Earnings Grow Over The Next Few Years? Simply Wall St.
Mar-15-19 05:45PM  The Trade Desk (TTD) Stock Sinks As Market Gains: What You Should Know Zacks
07:58AM  MongoDB Has Monster Potential and Theres Still Time to Grab MDB Stock InvestorPlace
Mar-13-19 09:00AM  The Trade Desk Appoints Todd Krugman as Senior Vice President of Marketing Business Wire
Mar-08-19 06:45PM  The Trade Desk Stock: Headed to $210? Motley Fool
11:28AM  Oppenheimer: Trade Desk Positioned For 30% Revenue, EBITDA, FCF Growth Benzinga
09:00AM  Why The Trade Desk Popped 38.4% in February Motley Fool
08:46AM  The Trade Desk's Investor Day Highlights the Company's Massive Opportunity Motley Fool
Mar-05-19 12:52PM  6 Underrated Stocks to Buy for 2019 InvestorPlace
09:00AM  Rubicon Project Implements Standardized Common ID With The Trade Desk Business Wire
Feb-28-19 01:15PM  3 Stocks Poised for Huge Growth Over the Next Decade Motley Fool
Feb-27-19 08:15PM  The Trade Desk Inc (TTD) President and CEO Jeffrey Terry Green Sold $83.3 million of Shares GuruFocus.com
Feb-26-19 01:52PM  Why Prices Above $200 Make Sense for Trade Desk Stock InvestorPlace
The Trade Desk, Inc., a technology company, provides a self-service omnichannel software platform that enables clients to purchase and manage data-driven digital advertising campaigns in the United States and internationally. The company's platform allows clients to manage integrated advertising campaigns in various advertising channels and formats, including display, video, audio, native and social, and on a multitude of devices, such as computers, mobile devices, and connected TV (CTV). It serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was founded in 2009 and is headquartered in Ventura, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pickles David RandallChief Technology OfficerJun 18Sale247.7710,0002,477,72050,123Jun 20 04:30 PM
Yang VivianChief Legal OfficerJun 14Sale243.276,9351,687,04342,464Jun 17 06:57 PM
Paley Eric BDirectorJun 11Sale248.8240099,52831,808Jun 13 04:28 PM
Falk ThomasDirectorJun 11Sale250.0025,0006,250,00040,731Jun 12 04:38 PM
VOBEJDA SUSANChief Marketing OfficerJun 07Option Exercise142.451,095155,98337,924Jun 11 07:31 PM
Ross PaulChief Financial OfficerJun 07Option Exercise142.452,190311,96639,344Jun 11 07:36 PM
VOBEJDA SUSANChief Marketing OfficerJun 07Sale242.001,095264,99036,829Jun 11 07:31 PM
Ross PaulChief Financial OfficerJun 07Sale246.752,465608,22936,879Jun 11 07:36 PM
Yang VivianChief Legal OfficerJun 06Option Exercise56.586,426363,56946,559Jun 10 04:45 PM
Yang VivianChief Legal OfficerJun 06Sale235.197,1951,692,19243,853Jun 10 04:45 PM
Ross PaulChief Financial OfficerJun 04Option Exercise38.941,77769,19538,056Jun 06 05:14 PM
Ross PaulChief Financial OfficerJun 04Sale200.842,682538,65337,154Jun 06 05:14 PM
Green Jeffrey TerryPresident and CEOJun 04Sale203.0710,0002,030,70093,392Jun 05 05:05 PM
VOBEJDA SUSANChief Marketing OfficerJun 03Option Exercise48.0087542,00037,704Jun 05 05:00 PM
VOBEJDA SUSANChief Marketing OfficerJun 03Sale199.87875174,88636,829Jun 05 05:00 PM
Paley Eric BDirectorJun 03Sale200.16500100,07932,208Jun 05 06:34 PM
Ross PaulChief Financial OfficerMay 21Sale203.081,114226,23137,154May 22 06:07 PM
Pickles David RandallChief Technology OfficerMay 21Sale202.0810,0002,020,81850,123May 22 05:57 PM
Ross PaulChief Financial OfficerMay 10Option Exercise0.001,777038,861May 14 04:39 PM
Ross PaulChief Financial OfficerMay 10Sale191.012,682512,28937,959May 14 04:39 PM
VOBEJDA SUSANChief Marketing OfficerMay 01Option Exercise48.0087542,00037,193May 01 07:24 PM
VOBEJDA SUSANChief Marketing OfficerMay 01Sale222.89875195,02936,318May 01 07:24 PM
Green Jeffrey TerryPresident and CEOMay 01Sale222.7010,0002,227,02393,392May 03 06:20 PM
Pickles David RandallChief Technology OfficerApr 16Sale205.1610,0002,051,62250,077Apr 18 04:25 PM
Stempeck Brian JohnChief Strategy OfficerApr 15Option Exercise0.0013,125051,084Apr 17 04:55 PM
Falk ThomasDirectorApr 15Sale199.2425,0004,981,04265,731Apr 17 07:01 PM
Stempeck Brian JohnChief Strategy OfficerApr 15Sale200.0921,5324,308,27237,959Apr 17 04:55 PM
Green Jeffrey TerryPresident and CEOApr 08Sale195.0410,0001,950,42593,392Apr 10 04:31 PM
Ross PaulChief Financial OfficerApr 04Option Exercise0.001,777038,861Apr 08 04:30 PM
Ross PaulChief Financial OfficerApr 04Sale207.002,682555,17437,959Apr 08 04:30 PM
VOBEJDA SUSANChief Marketing OfficerApr 01Option Exercise48.0087542,00037,193Apr 02 07:20 PM
VOBEJDA SUSANChief Marketing OfficerApr 01Sale201.56875176,36536,318Apr 02 07:20 PM
Pickles David RandallChief Technology OfficerMar 19Sale204.8910,0002,048,91750,077Mar 21 06:32 PM
Yang VivianChief Legal OfficerMar 11Option Exercise0.006,426046,250Mar 13 04:31 PM
FALBERG KATHRYN EDirectorMar 11Sale205.4740,0008,218,96420,000Mar 13 07:31 PM
Yang VivianChief Legal OfficerMar 11Sale204.227,6891,570,26043,544Mar 13 04:31 PM
VOBEJDA SUSANChief Marketing OfficerMar 08Option Exercise48.0087542,00037,193Mar 12 04:35 PM
VOBEJDA SUSANChief Marketing OfficerMar 08Sale190.00875166,25036,318Mar 12 04:35 PM
Ross PaulChief Financial OfficerMar 05Option Exercise0.001,777038,861Mar 07 04:24 PM
Ross PaulChief Financial OfficerMar 05Sale188.312,682505,04737,959Mar 07 04:24 PM
Paley Eric BDirectorMar 01Sale197.2450098,62231,381Mar 05 06:56 PM
Green Jeffrey TerryPresident and CEOFeb 27Sale195.59175,72134,369,05793,392Feb 27 06:38 PM
Green Jeffrey TerryPresident and CEOFeb 26Sale194.14190,94937,070,11993,392Feb 27 06:38 PM
VOBEJDA SUSANChief Marketing OfficerFeb 25Option Exercise48.005,250252,00041,568Feb 27 07:33 PM
Green Jeffrey TerryPresident and CEOFeb 25Sale198.6359,76011,870,01093,392Feb 27 06:38 PM
VOBEJDA SUSANChief Marketing OfficerFeb 25Sale198.005,2501,039,50036,318Feb 27 07:33 PM
Pickles David RandallChief Technology OfficerFeb 19Sale162.4313,9002,257,75250,077Feb 20 04:41 PM
Stempeck Brian JohnChief Strategy OfficerFeb 05Option Exercise30.1513,855417,72851,814Feb 06 04:21 PM
Ross PaulChief Financial OfficerFeb 05Option Exercise0.003,554039,763Feb 06 05:00 PM
Ross PaulChief Financial OfficerFeb 05Sale154.906,049937,00537,959Feb 06 05:00 PM
Stempeck Brian JohnChief Strategy OfficerFeb 05Sale155.0113,8552,147,69837,959Feb 06 04:21 PM
Falk ThomasDirectorJan 17Sale133.015,424721,44678,825Jan 22 09:14 AM
Falk ThomasDirectorJan 16Sale133.3530,9964,133,37584,249Jan 17 04:08 PM
Falk ThomasDirectorJan 15Sale133.001,200159,600115,245Jan 17 04:08 PM
Pickles David RandallChief Technology OfficerJan 15Sale131.0715,0001,966,05050,077Jan 16 06:42 PM
Ross PaulChief Financial OfficerDec 21Option Exercise0.007,108046,267Dec 26 05:17 PM
Ross PaulChief Financial OfficerDec 21Sale110.1816,1431,778,71537,959Dec 26 05:17 PM
Pickles David RandallChief Technology OfficerDec 18Sale123.0315,0001,845,51350,077Dec 20 04:33 PM
Ross PaulChief Financial OfficerDec 06Sale136.083,662498,30742,659Dec 07 04:46 PM
Perdue Robert DavidChief Operating OfficerDec 03Sale146.56903132,348154,389Dec 04 05:11 PM
FALBERG KATHRYN EDirectorNov 28Sale134.8320,0002,696,69260,000Nov 30 07:52 PM
Pickles David RandallChief Technology OfficerNov 26Sale121.218,5251,033,33546,237Nov 27 07:04 PM
Pickles David RandallChief Technology OfficerNov 23Sale120.176,475778,10146,237Nov 27 07:04 PM
Ross PaulChief Financial OfficerNov 20Sale110.553,691408,05642,508Nov 20 07:19 PM
Perdue Robert DavidChief Operating OfficerNov 01Sale124.79903112,685132,093Nov 02 05:24 PM
Stempeck Brian JohnChief Client OfficerOct 22Sale122.8321,0002,579,43245,020Oct 23 04:37 PM
Ross PaulChief Financial OfficerOct 17Sale128.503,682473,14142,508Oct 19 04:21 PM
Green Jeffrey TerryPresident and CEOOct 04Option Exercise0.003,742081,561Oct 04 06:44 PM
Green Jeffrey TerryPresident and CEOOct 03Sale140.0021,6413,029,74077,819Oct 04 06:44 PM
Green Jeffrey TerryPresident and CEOOct 02Sale135.33428,35957,970,81177,819Oct 04 06:44 PM
Perdue Robert DavidChief Operating OfficerOct 01Sale151.49902136,644132,093Oct 02 05:55 PM
Falk ThomasDirectorOct 01Sale144.9358,4568,472,1800Oct 02 05:13 PM
Stempeck Brian JohnChief Client OfficerSep 21Sale142.4230,0004,272,57245,020Sep 24 04:42 PM
Ross PaulChief Financial OfficerSep 12Sale144.857,1421,034,50542,508Sep 14 04:34 PM
Perdue Robert DavidChief Operating OfficerSep 04Sale144.395,485791,956132,093Sep 05 05:22 PM
Ross PaulChief Financial OfficerAug 22Sale128.997,174925,40645,968Aug 24 05:09 PM
Stempeck Brian JohnChief Client OfficerAug 21Sale126.9430,0003,808,07445,020Aug 23 04:34 PM
Ross PaulChief Financial OfficerAug 13Option Exercise0.0011,735059,460Aug 15 04:19 PM
Ross PaulChief Financial OfficerAug 13Sale126.3526,2303,314,27749,460Aug 15 04:19 PM
Stempeck Brian JohnChief Client OfficerAug 09Sale108.2310,0001,082,33045,020Aug 10 08:08 PM
Perdue Robert DavidChief Operating OfficerAug 01Sale86.5520,0001,730,993132,093Aug 02 07:05 PM
Stempeck Brian JohnChief Client OfficerJul 23Sale94.8720,3321,928,99445,020Jul 25 04:29 PM
Ross PaulChief Financial OfficerJul 18Sale94.807,132676,07851,898Jul 20 05:05 PM
Falk ThomasDirectorJul 18Sale95.0837,8593,599,63458,456Jul 19 05:00 PM
Pickles David RandallChief Technology OfficerJul 17Sale94.0550,0004,702,41246,237Jul 19 07:59 PM
Falk ThomasDirectorJul 17Sale93.97100,0699,403,48496,315Jul 18 05:00 PM
Falk ThomasDirectorJul 16Sale93.1862,0725,783,869196,384Jul 18 05:00 PM
Perdue Robert DavidChief Operating OfficerJul 02Sale93.2120,0001,864,151132,093Jul 05 05:57 PM