Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 08 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.26%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.99%
Income- PEG- EPS next Q- Inst Own- Short Float / Ratio- / - Perf Quarter0.84%
Sales- P/S- EPS this Y- Inst Trans- Short Interest- Perf Half Y3.10%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year1.30%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range130.89 - 147.73 Perf YTD2.70%
Dividend3.68 P/FCF- EPS past 5Y- ROI- 52W High-2.41% Beta0.90
Dividend %2.55% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low10.14% ATR1.16
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)67.01 Volatility0.67% 0.72%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.74 Prev Close143.59
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.63M Price144.16
Recom- SMA201.94% SMA504.19% SMA2003.07% Volume1,939,301 Change0.40%
Oct-23-23 06:20AM
Sep-19-23 06:20AM
Mar-28-23 03:30PM
Mar-07-23 03:30PM
03:45PM Loading…
Jan-11-23 03:45PM
Jan-05-23 03:15PM
Dec-07-22 02:00PM
Oct-31-22 03:15PM
Oct-13-22 03:45PM
Aug-16-22 12:45PM
Jul-12-22 09:11AM
May-27-22 12:15PM
May-03-22 06:20AM
Mar-07-22 04:29PM
12:00AM Loading…
Mar-02-22 12:00AM
Feb-02-22 12:00AM
Jan-27-22 12:42PM
Jan-13-22 08:14AM
Jan-10-22 02:41PM
Dec-29-21 03:14PM
Sep-09-21 03:30PM
Jun-01-21 12:00AM
May-27-21 06:00AM
May-17-21 02:39PM
Dec-18-20 03:30PM
Dec-16-20 06:15PM
Dec-02-20 06:04PM
Oct-27-20 02:00PM
03:15PM Loading…
Sep-18-20 03:15PM
Jun-30-20 06:20AM
Jun-08-20 09:23AM
Jun-02-20 01:30PM
May-29-20 07:38AM
May-16-20 01:47PM
Apr-23-20 06:46AM
Apr-06-20 04:30PM
Mar-27-20 07:22AM
Mar-25-20 09:34AM
Mar-16-20 08:33AM
Mar-03-20 07:47AM
Feb-21-20 08:51AM
Feb-13-20 07:00AM
Feb-10-20 07:53AM
Jan-29-20 10:19AM
Jan-25-20 05:23PM
Jan-21-20 10:43AM
Jan-20-20 10:05AM
Jan-17-20 11:08AM
Jan-15-20 11:12AM
Jan-14-20 11:50AM
Jan-13-20 10:41AM
Jan-07-20 11:50AM
Dec-27-19 08:14AM
Dec-23-19 10:38AM
Dec-17-19 12:55PM
Dec-13-19 10:58AM
Dec-12-19 11:57AM
Dec-10-19 10:32AM
Dec-05-19 07:16AM
Dec-04-19 10:42AM
Nov-27-19 08:10AM
Nov-21-19 02:30PM
Nov-18-19 09:48AM
Nov-13-19 06:37AM
Nov-12-19 10:41AM
Nov-07-19 08:00AM
Nov-06-19 08:11AM
Nov-05-19 08:30AM
Nov-04-19 04:13PM
Oct-30-19 08:56AM
Oct-25-19 07:16AM
Oct-22-19 08:44AM
Oct-04-19 10:00AM
Oct-03-19 08:27AM
Sep-27-19 03:35PM
Sep-25-19 12:21PM
Sep-20-19 10:39AM
Sep-16-19 06:39AM
Sep-12-19 11:44AM
Sep-10-19 02:42PM
Sep-06-19 10:15AM
Aug-29-19 07:37AM
Aug-27-19 10:50AM
Aug-23-19 10:40AM
Aug-20-19 10:38AM
Aug-13-19 10:25AM
Aug-07-19 01:52PM
Aug-01-19 11:05AM
Jul-26-19 10:53AM
Jul-24-19 06:09PM
Vanguard Value Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Value Index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.