Your browser is no longer supported. Please, upgrade your browser.
WMB The Williams Companies, Inc. daily Stock Chart
The Williams Companies, Inc.
IndexS&P 500 P/E358.12 EPS (ttm)0.07 Insider Own0.10% Shs Outstand1.22B Perf Week0.04%
Market Cap30.07B Forward P/E22.96 EPS next Y1.08 Insider Trans5.10% Shs Float1.21B Perf Month3.48%
Income61.00M PEG40.77 EPS next Q0.24 Inst Own91.50% Short Float1.88% Perf Quarter-10.79%
Sales8.60B P/S3.50 EPS this Y-154.90% Inst Trans0.99% Short Ratio2.87 Perf Half Y-13.21%
Book/sh11.40 P/B2.17 EPS next Y14.47% ROA0.10% Target Price30.00 Perf Year-12.34%
Cash/sh0.66 P/C37.31 EPS next 5Y8.78% ROE0.40% 52W Range20.36 - 29.55 Perf YTD12.06%
Dividend1.52 P/FCF8.18 EPS past 5Y-17.60% ROI1.60% 52W High-16.38% Beta1.56
Dividend %6.15% Quick Ratio0.60 Sales past 5Y4.80% Gross Margin69.70% 52W Low21.37% ATR0.49
Employees5322 Current Ratio0.60 Sales Q/Q-2.40% Oper. Margin9.60% RSI (14)51.35 Volatility1.89% 1.87%
OptionableYes Debt/Eq1.61 EPS Q/Q57.00% Profit Margin0.70% Rel Volume1.39 Prev Close24.81
ShortableYes LT Debt/Eq1.50 EarningsOct 30 AMC Payout- Avg Volume7.91M Price24.71
Recom1.90 SMA202.63% SMA50-0.68% SMA200-6.17% Volume10,983,461 Change-0.40%
Aug-08-19Downgrade Argus Buy → Hold
Aug-05-19Downgrade Bernstein Outperform → Mkt Perform $25
Jun-26-19Upgrade Raymond James Outperform → Strong Buy $32
Jan-16-19Upgrade Barclays Equal Weight → Overweight $31
Jan-08-19Upgrade Bernstein Mkt Perform → Outperform
Nov-02-18Reiterated BofA/Merrill Buy $38 → $33
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated Goldman Neutral
Aug-16-18Resumed Morgan Stanley Overweight $35
Aug-07-18Initiated Stifel Buy $35
Apr-25-18Initiated Seaport Global Securities Buy $28
Mar-27-18Downgrade Bernstein Outperform → Mkt Perform
Mar-09-18Upgrade JP Morgan Neutral → Overweight
Jan-17-18Downgrade Barclays Overweight → Equal Weight $36 → $35
Jan-05-18Initiated Credit Suisse Outperform $36
Aug-04-17Reiterated RBC Capital Mkts Outperform $34 → $36
May-08-17Upgrade Wells Fargo Market Perform → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Sep-22-19 07:02PM  Asian Markets Mixed; Chinese Stocks Down Despite Constructive Trade Discussions
01:21AM  Economic Calendar - Top 5 Things to Watch This Week
Sep-18-19 01:45PM  Should We Be Cautious About The Williams Companies, Inc.'s (NYSE:WMB) ROE Of 1.1%? Simply Wall St.
Sep-13-19 04:56PM  Transcontinental Gas Pipeline Company, LLC -- Moody's announces completion of a periodic review of ratings of Williams Companies, Inc. (The) Moody's
06:57AM  Chester Williams, rugby player, 1970-2019 Financial Times
Sep-11-19 03:54PM  25 Dividend Stocks That Analysts Love the Most Kiplinger
Sep-04-19 07:34AM  Gold Prices Hold the High Ground Despite Return of Risk Appetite
Sep-03-19 01:28PM  Williams PA-NY Constitution natgas pipe could enter service in 2021 Reuters
Aug-28-19 04:30PM  Williams CEO to Present at 2019 Barclays CEO Energy-Power Conference Business Wire
Aug-26-19 10:42AM  We Think Williams Companies (NYSE:WMB) Is Taking Some Risk With Its Debt Simply Wall St.
Aug-24-19 02:49AM  3 Things Under the Radar This Week
Aug-20-19 09:30AM  ENB or WMB: Which Is the Better Value Stock Right Now? Zacks
Aug-19-19 01:02PM  3 Reasons This High-Yield Pipeline Stock Is Excited About What's Ahead Motley Fool
Aug-14-19 12:00PM  Williams Announces Quarterly Cash Dividend Business Wire
Aug-11-19 11:17PM  Weekly CFO Buys Highlight
10:00AM  The 10 Biggest Pipeline Stocks Motley Fool
Aug-08-19 07:17PM  Williams Companies Inc (WMB) President & CEO Alan S Armstrong Bought $234,700 of Shares
03:18PM  5 Top Natural Gas Stocks to Buy Now Motley Fool
01:32AM  Edited Transcript of WMB earnings conference call or presentation 1-Aug-19 1:30pm GMT Thomson Reuters StreetEvents
Aug-07-19 06:15PM  Williams Companies Inc (WMB) Sr. Vice President & CFO John D Chandler Bought $232,400 of Shares
02:38PM  Schulhoff & Co Inc Buys Williams Inc, Sells DuPont de Nemours Inc, Rayonier Advanced ...
11:54AM  Top Analyst Reports: Royal Dutch Shell, Occidental Petroleum, Williams Companies & More Zacks
Aug-06-19 06:00AM  Williams Cos. and GIP Weigh Bid for Noble Midstream Bloomberg
Aug-05-19 10:41AM  Why Williams Companies Stock Slumped 12% in July Motley Fool
Aug-04-19 08:00PM  Williams, GIP Reportedly Weighing Noble Midstream Bid
02:02PM  3 Dividend Stocks Perfect for Retirees Motley Fool
Aug-03-19 10:08AM  Should The Williams Companies, Inc.s (NYSE:WMB) Weak Investment Returns Worry You? Simply Wall St.
Aug-01-19 05:23PM  Williams Companies Inc (WMB) Q2 2019 Earnings Call Transcript Motley Fool
11:15AM  Williams Companies Turns On the Gas in Q2 Motley Fool
09:08AM  Williams' (WMB) Q2 Earnings Beat, Revenues Miss Estimates Zacks
Jul-31-19 05:35PM  Williams Companies, Inc. (The) (WMB) Q2 Earnings Top Estimates Zacks
04:15PM  Williams Reports Second-Quarter 2019 Financial Results Business Wire
08:14AM  Williams Companies Q2 Earnings Outlook Benzinga
Jul-30-19 09:36AM  Should You Buy Williams (WMB) Ahead of Earnings? Zacks
08:22AM  What's in the Cards for ExxonMobil (XOM) in Q2 Earnings? Zacks
07:00AM  Williams Wants to Buy Pipeline Operator Blue Racer, Lawyer Says Bloomberg
Jul-29-19 05:05PM  This High-Yield Stock Could Have Big News This Week Motley Fool
11:49AM  Is A Beat In Store for Williams (WMB) This Earnings Season? Zacks
09:38AM  What's in Store for Baker Hughes (BHGE) in Q2 Earnings? Zacks
09:34AM  Hess (HES) Gears Up for Q2 Earnings: What's in the Cards? Zacks
Jul-27-19 12:02PM  3 Stocks to Supplement Your Social Security Income Motley Fool
Jul-26-19 07:35AM  Key Factors to Impact Concho Resources (CXO) Q2 Earnings Zacks
Jul-25-19 08:17AM  Better Buy: Kinder Morgan vs. Williams Companies Motley Fool
Jul-24-19 04:30PM  Williams Begins Service on Deepwater Gulf Gathering Pipeline System Business Wire
10:33AM  Williams Companies, Inc. (The) (WMB) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jul-23-19 06:00AM  Natural Gas Standoff Hamstrings NYC Business Upstarts, New Housing Bloomberg
Jul-21-19 03:15AM  Weekly Outlook: July 22 - 26
Jul-19-19 02:58AM  Stocks - U.S. Futures  Rise as Fed Talks Points to Rate Cut
02:24AM  Top 5 Things to Know in the Market on Friday
12:25AM  Dollar Stabilizes After Williams Inflames Rate Hopes
Jul-18-19 09:59PM  U.S Dollar Inches Up; Feds Williams Comments in Focus
08:51PM  Gold Prices Gained on Middle East Tension, Rate Cut Expectations
08:23PM  Oil Prices Jump as U.S. Navy Shoots Down Iranian Drone
06:55PM  Asian Markets Gain on Rate Cuts Hope
10:06AM  Is Flaring Limiting Shale Drillers' Production Capacity? Zacks
Jul-17-19 10:19AM  Oil & Gas Pipeline Industry Outlook Bright on Growth Projects Zacks
Jul-11-19 08:38AM  Gold Pushes Well Above $1,400 on Powell's Rate-Cut Hint
Jul-09-19 03:02PM  Top Analyst Reports for Boeing, 3M & U.S. Bancorp Zacks
01:52PM  The S&P 500s 5 Best Highest-Yielding Dividend Stocks InvestorPlace
11:24AM  Gold up Awaiting Fed Chiefs Testimony
Jul-08-19 08:10PM  Gold Prices Slip Below $1,400 Ahead of Speeches by Fed Officials
11:55AM  Gold dips on Pre-Fed Speculation
11:21AM  Are Insiders Buying The Williams Companies, Inc. (NYSE:WMB) Stock? Simply Wall St.
Jul-01-19 04:30PM  Williams to Report Second-Quarter 2019 Financial Results on July 31; Earnings Conference Call and Webcast Scheduled for Aug. 1 Business Wire
Jun-30-19 05:18PM  My Favorite High-Yield Dividend Stock for the Second Half of 2019 Motley Fool
03:35AM  Commodities Weekly: Putin Shows OPEC Whos Boss; Trump-Xi Truce to Hit Gold
03:20AM  Weekly Outlook: July 1 - 5
02:21AM  Economic Calendar - Top 5 Things to Watch This Week
Jun-29-19 07:11AM  3 Dividend Stocks That Are Perfect for Retirement Motley Fool
Jun-27-19 10:19AM  This High-Yield Dividend Stock Could Be 20% Undervalued Motley Fool
Jun-26-19 09:15AM  Williams Releases 2018 Sustainability Report Business Wire
Jun-23-19 02:38AM  Weekly Outlook: June 24 - 28
Jun-17-19 08:15AM  Williams Completes Formation of US$3.8 Billion Strategic Joint Venture Partnership with Canada Pension Plan Investment Board in the Marcellus/Utica Basins Business Wire
Jun-13-19 09:44AM  Is The Williams Companies, Inc. (WMB) A Good Stock To Buy ? Insider Monkey
Jun-11-19 04:30PM  Williams Highlights Focus on Corporate Responsibility and Sustainability; Announces Membership in ONE Future Business Wire
Jun-06-19 12:18PM  Williams expects to overcome environmental concerns on Northeast Supply natgas pipe Reuters
Jun-05-19 10:59PM  New Jersey rejects key permits for Williams' natgas pipeline- AP Reuters
Jun-02-19 03:47AM  Weekly Outlook: June 3 - 7
Jun-01-19 12:03PM  This High-Yield Stock Is Making All the Right Moves Motley Fool
May-31-19 09:31AM  Why Is Williams Companies, Inc. (The) (WMB) Down 3% Since Last Earnings Report? Zacks
May-25-19 12:04PM  Better Buy: Enbridge vs. Williams Companies Motley Fool
May-23-19 04:30PM  Williams CEO to Present at Bernsteins 35th Annual Strategic Decisions Conference Business Wire
May-22-19 09:31AM  Should You Worry About The Williams Companies, Inc.'s (NYSE:WMB) CEO Pay Cheque? Simply Wall St.
May-19-19 11:07PM  Dollar Edges Back Toward 2-Year High; Aussie Surges
02:41AM  Energy & Precious Metals - Weekly Review and Calendar Ahead
02:32AM  Weekly Outlook: May 20 -24
May-17-19 03:40PM  National Grid says no new NYC natgas customers without Williams pipeline Reuters
02:41AM  Stocks- U.S. Futures Fall as Chinese Media Turns Hostile on Trade
May-16-19 03:49PM  Top Stock Reports for Cisco, Anthem & T-Mobile Zacks
10:30AM  New York Ditches Gas Pipeline Proposal Despite Soaring Electricity Bills
08:17AM  N.Y. Deals Critical Blow to $1 Billion Shale Gas Pipeline Bloomberg
May-15-19 02:55AM  U.S. Stock Futures Move Lower as Trade Fears Take Hold Again
01:55AM  Top 5 Things to Know in the Market on Wednesday
May-14-19 06:00AM  Will Buffett Buy a Utility MoneyShow
02:52AM  U.S. Stock Futures Rebound after Trade Related Selloff
May-13-19 02:36AM  Edited Transcript of WMB earnings conference call or presentation 2-May-19 1:30pm GMT Thomson Reuters StreetEvents
May-09-19 01:30PM  Williams Announces Quarterly Cash Dividend Business Wire
May-07-19 10:20AM  Oil & Gas Stock Roundup: Shell, BP & ConocoPhillips Post Q1 Earnings Beat Zacks
May-06-19 01:30PM  Williams needs New York, New Jersey water permits for Northeast Supply natgas pipe Reuters
May-05-19 03:35AM  Energy & Precious Metals - Weekly Review and Calendar Ahead
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company's Northeast G&P segment engages in the natural gas gathering, compression, and processing business, as well as natural gas liquids (NGL) fractionation business in the Marcellus and Utica Shale regions in Pennsylvania, West Virginia, New York, and Ohio. Its Atlantic-Gulf segment operates Transco, a 9,900-mile interstate natural gas pipeline extending from Texas, Louisiana, Mississippi, and the Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. It is also involved in the operation of natural gas gathering, processing, and treating; crude oil transportation and production handling; and NGL fractionation assets within the onshore, offshore shelf, and deepwater areas in and around the Gulf Coast states of Texas, Louisiana, Mississippi, and Alabama. In addition, this segment operates various petrochemical and feedstock pipelines in the Gulf Coast region. The company's West segment operates Northwest Pipeline, an interstate natural gas pipeline system that extends from San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington. This segment is also involved in the operation of natural gas gathering, processing, and treating; and NGL fractionation and storage assets, as well as engages in the NGL and natural gas marketing businesses. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERGSTROM STEPHEN WDirectorAug 23Buy22.9910,000229,86354,965Aug 23 04:26 PM
CREEL MICHAEL ADirectorAug 14Buy23.2210,000232,19127,500Aug 15 02:45 PM
Wilson Terrance LaneSVP & General CounselAug 08Buy23.604,00094,40043,726Aug 09 03:49 PM
CHANDLER JOHN DSr. Vice President & CFOAug 07Buy23.2410,000232,39620,000Aug 07 03:39 PM
ARMSTRONG ALAN SPresident & CEOAug 07Buy23.4710,000234,653704,197Aug 08 03:13 PM
CHAZEN STEPHEN IDirectorAug 05Buy23.9310,000239,30055,730Aug 07 11:18 AM
Timmermans Ted TVP, Controller, and CAOMay 29Sale26.065,000130,27518,666May 30 02:15 PM
CHAZEN STEPHEN IDirectorMay 20Buy27.3310,000273,27545,730May 21 12:00 PM
Bennett Walter JSenior Vice PresidentFeb 25Sale27.1314,859403,168114,035Feb 26 11:59 AM
Timmermans Ted TVP, Controller, and CAOFeb 22Option Exercise0.007,324025,164Feb 26 12:08 PM
Scheel James E.Senior Vice PresidentFeb 22Option Exercise0.0030,350077,004Feb 26 12:05 PM
Poarch John ESVP - Engineering ServicesFeb 22Option Exercise0.003,447063,531Feb 26 12:03 PM
Hallam Scott A.SVP Atlantic - GulfFeb 22Option Exercise0.004,309036,129Feb 26 12:01 PM
Bennett Walter JSenior Vice PresidentFeb 22Option Exercise0.0030,3500135,052Feb 26 11:59 AM
ARMSTRONG ALAN SPresident & CEOFeb 22Option Exercise4.37199,858872,495718,458Feb 26 11:56 AM
Cooper Kathleen BDirectorFeb 19Sale27.399,615263,36032,272Feb 21 04:35 PM
Cooper Kathleen BDirectorNov 29Sale25.609,760249,85641,887Nov 30 12:34 PM
Zamarin Chad J.Senior Vice President - CSDNov 06Buy25.692,50064,21828,970Nov 06 02:24 PM
ARMSTRONG ALAN SPresident & CEONov 02Option Exercise8.8510,00088,500493,280Nov 05 04:19 PM
CREEL MICHAEL ADirectorNov 02Buy25.7717,500450,93317,500Nov 02 02:31 PM
CREEL MICHAEL ADirectorNov 02Buy25.787,500193,35020,907Nov 02 02:31 PM
Dunn Micheal G.Executive Vice President & COONov 02Buy25.542,50063,84241,342Nov 02 04:32 PM
CHANDLER JOHN DSr. Vice President & CFONov 02Buy25.9410,000259,42210,000Nov 02 12:52 PM
Wilson Terrance LaneSVP & General CounselNov 02Buy25.751,00025,75017,844Nov 02 12:40 PM