Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E29.94 EPS (ttm)2.77 Insider Own0.13% Shs Outstand4.24B Perf Week0.85%
Market Cap351.60B Forward P/E21.63 EPS next Y3.84 Insider Trans-0.45% Shs Float4.23B Perf Month3.58%
Income11.69B PEG2.26 EPS next Q0.85 Inst Own52.50% Short Float0.90% Perf Quarter2.61%
Sales237.06B P/S1.48 EPS this Y-51.20% Inst Trans0.02% Short Ratio3.85 Perf Half Y3.07%
Book/sh41.95 P/B1.98 EPS next Y11.19% ROA3.40% Target Price82.83 Perf Year-4.14%
Cash/sh0.95 P/C86.99 EPS next 5Y13.23% ROE6.70% 52W Range76.05 - 93.21 Perf YTD-8.09%
Dividend3.08 P/FCF184.76 EPS past 5Y-25.90% ROI0.60% 52W High-11.00% Beta0.83
Dividend %3.71% Quick Ratio0.50 Sales past 5Y-14.10% Gross Margin27.80% 52W Low9.09% ATR0.58
Employees71100 Current Ratio0.80 Sales Q/Q7.90% Oper. Margin2.40% RSI (14)75.04 Volatility0.60% 0.71%
OptionableYes Debt/Eq0.23 EPS Q/Q92.80% Profit Margin4.90% Rel Volume0.64 Prev Close82.81
ShortableYes LT Debt/Eq0.14 EarningsOct 27 BMO Payout109.00% Avg Volume9.85M Price82.96
Recom2.90 SMA201.70% SMA504.41% SMA2001.60% Volume6,290,530 Change0.18%
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Apr-08-16Reiterated Barclays Equal Weight $80 → $85
Mar-29-16Reiterated Deutsche Bank Hold $85 → $82
Mar-18-16Initiated Nomura Reduce $70
Jan-26-16Downgrade Tudor Pickering Hold → Sell
Jan-12-16Reiterated Barclays Equal Weight $85 → $80
Dec-15-15Initiated Credit Agricole Outperform
Nov-18-15Downgrade Raymond James Mkt Perform → Underperform
Oct-12-15Upgrade Barclays Underweight → Equal Weight $80 → $85
Sep-22-15Initiated Macquarie Underperform
Feb-09-15Downgrade Argus Buy → Hold
Oct-17-17 08:44PM  [$$] Oil Companies Defend Big Bets on Gas The Wall Street Journal
07:00PM  The Natural Gas Market Is Set To Boom
06:00PM  Big Oil To Bet On Petrochemicals As Demand Peak Looms
04:39PM  Exxon Mobil fires up huge new Texas plant just two months after Harvey hit the Gulf Coast CNBC
02:32PM  If You Like Exxon Mobil Corporation Stock, Heres How to Trade It InvestorPlace
11:04AM  [$$] Oil Companies Defend Big Bets on Gas The Wall Street Journal
11:00AM  ExxonMobil Begins Production on New Polyethylene Line at Mont Belvieu Plastics Plant Business Wire
10:38AM  ExxonMobil on the Street: Analyst Ratings before the 3Q17 Earnings Market Realist
09:10AM  Whats the Forecast for ExxonMobil Stock Price ahead of Its 3Q Earnings? Market Realist
08:37AM  What Do ExxonMobils Moving Averages Suggest ahead of Its 3Q17 Earnings? Market Realist
Oct-16-17 06:16PM  U.S. Crude Surges on EIA Data for Best Close of the Month Zacks
05:35PM  Inside ExxonMobils Stock ahead of Its 3Q17 Earnings Market Realist
04:05PM  ExxonMobils 3Q17 Segmental Outlook: A Pre-Earnings Overview Market Realist
03:41PM  Hurricane impact on the energy sector CNBC Videos
02:20PM  Will ExxonMobils 3Q17 Earnings Come in Higher? Market Realist
11:40AM  Berkshire Hathaway And 6 Other Piggyback Stocks To Profit From Forbes
10:55AM  Energy Leads Wall Street's Gains as Crude Hovers Around $52
10:12AM  You Dont Need a Rally to Profit From the Energy SPDR ETF (XLE) InvestorPlace
08:46AM  Crude Futures Rise As Iraqi, Kurdish Forces Clash In Oil-Rich Kirkuk Investor's Business Daily
08:14AM  Are BP & SOCAR Looking to Tie Up for Caspian Sea Exploration? Zacks
07:33AM  Why This Surprise Play Is Huge for ExxonMobil Motley Fool
06:00AM  Top Mutual Fund Holders of Exxon Mobil (VTSMX) Investopedia
04:20AM  Tillerson 'not playing' when pressed on 'moron' remark Associated Press
Oct-15-17 07:35PM  Star Commodities Investor Says 'Fortune To Be Made' In The New Commodities Bull Cycle Forbes
Oct-13-17 06:31PM  Trump to nominate climate doubter as environmental adviser Associated Press
03:30PM  Oil Prices Spike On Middle East Tensions
03:26PM  Overseas Exposure Critical In Strong S&P 500, Dow EPS Forecasts Investor's Business Daily
12:38PM  How Strained Is the Exxon Mobil Corporation (XOM) Stock Dividend? Heres the Answer in One Chart! InvestorPlace
09:00AM  ExxonMobil Expanding New Jersey Research and Engineering Center Business Wire
08:06AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
Oct-12-17 10:46AM  ConocoPhillips (COP) Stock Is Running on Empty Short It InvestorPlace
09:58AM  ExxonMobil's Cogeneration Plant to Aid Efficiency in Jurong Zacks
08:42AM  IEA Sees OPEC Extending Deal; Oil Falls On U.S. Stockpile Gain Investor's Business Daily
08:23AM  The Zacks Analyst Blog Highlights: Chevron, Phillips 66, Royal Dutch Shell, ExxonMobil and Ensco Zacks
08:06AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
07:41AM  Expect oil to drop to $42 a barrel over the next several ... CNBC Videos
Oct-11-17 10:43PM  ExxonMobil opens 3rd cogeneration power plant in Singapore Reuters
08:20PM  Top Oil Mind Convinced '$75 To $110 Oil By Early Next Year' Forbes
02:50PM  Get Spiffy's newest partner? Exxon American City Business Journals
02:36PM  How Exxon Mobil Corporation (XOM) Is Winning in Latin America InvestorPlace
02:30PM  Oil & Gas Stock Roundup: CVX Starts Wheatstone Production, PSX Approves $3B Buyback Zacks
02:14PM  Exclusive - Total & Erg aim to wrap up Italian gas station sale as electric car era approaches Reuters
09:30AM  Research Report on Freeport-McMoRan, Sirius XM, Southwestern Energy, Netflix, Visa, and Exxon Thorough Fundamental Analysis, Calculating Forward Movement GlobeNewswire
08:06AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
03:59AM  Trump's jibe deepens feud with Tillerson; he was joking? Associated Press
12:03AM  [$$] BNP to cut links with shale and tar sands groups Financial Times
Oct-10-17 10:41PM  Trump's jibe deepens feud with Tillerson; he was joking? Associated Press
02:08PM  Exxon says Julia, Hadrian South operations back to normal after Nate Reuters
09:06AM  The Correlation of Integrated Energy Stocks with WTI in 3Q17 Market Realist
08:31AM  4 Stocks With Embarrassingly Unsustainable Dividends Motley Fool
08:27AM  Dutch government expects further reduction in Groningen gas production Reuters
08:06AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
07:36AM  Why Integrated Energy Stocks Valuations Beat the Historical Average Market Realist
Oct-09-17 10:36AM  Assessing the Beta Levels of Integrated Energy Stocks Market Realist
09:07AM  Chart in Focus: Integrated Energy Stocks PEG Ratios Market Realist
07:36AM  Short Interest in Integrated Energy Stocks XOM, CVX, RDS.A, and BP Market Realist
Oct-07-17 11:07AM  2 Reasons NextEra Energy Partners Is a Better Dividend Stock Than ExxonMobil Motley Fool
09:29AM  The Red-Hot Dow Has 5 Terrible Stocks That You Probably Should Avoid
08:12AM  3 Stocks that Pay You to Own Them Motley Fool
Oct-06-17 05:17PM  Why ExxonMobil Rose More Than 7% in September Motley Fool
04:44PM  Oil Majors Face Lawsuits on Climate Change Issues Zacks
03:41PM  Exxon shuts two subsea production systems ahead of Tropical Storm Nate Reuters
12:35PM  Gulf Of Mexico Oil Producers Begin Evacuation Ahead Of Nate
10:37AM  Where Integrated Energy Stocks Valuations Stand after 3Q17 Market Realist
10:36AM  Stock Market News For Oct 6, 2017 Zacks
09:41AM  ExxonMobil Strengthens Foothold in Guyana With Fifth Find Zacks
09:07AM  Institutional Ownership in Integrated Energy Stocks in 2017 Market Realist
08:38AM  The Zacks Analyst Blog Highlights: ExxonMobil, Starbucks, Marsh & McLennan, Phillips 66 and Intercontinental Exchange Zacks
08:06AM  See what the IHS Markit Score report has to say about Exxon Mobil Corp. Markit
08:00AM  Ranking the Dregs of the Dow Through the 3rd Quarter
07:37AM  Energy Stocks Dividends in 4Q17: Could They Rise? Market Realist
Oct-05-17 09:36PM  Mexico warns U.S. against 'protectionist war,' peso weakens Reuters
05:59PM  "Fast Money" final trades: XLF, TUR and more CNBC Videos
05:30PM  U.S. Crude Inventories Slump as Exports Reach Record High Zacks
05:17PM  Top Stock Reports for ExxonMobil, Starbucks and Marsh & McLennan Zacks
03:40PM  Oil gets a lift from talk of an output-cut extension, storm supply risks MarketWatch
11:29AM  Exxon evacuating staff from U.S. Gulf platform ahead of Nate Reuters
10:38AM  Analyst Ratings for Integrated Energy Stocks: XOM, CVX, RDS.A, and BP Market Realist
10:11AM  PBF, Shell prep Louisiana refineries to keep running in storm -sources Reuters
09:20AM  ExxonMobil Announces Fifth Discovery Offshore Guyana Business Wire
09:08AM  The 4Q17 Price Forecast for XOM, CVX, RDS.A, and BP Market Realist
07:40AM  XOM, CVX, RDS.A, BP: Integrated Energy Stocks Moving Averages in 3Q17 Market Realist
07:33AM  BP Stock (BP) Gets Fracking Fever A Potential Game Changer InvestorPlace
Oct-04-17 01:20PM  Trump Today: President blasts NBC after moron story, says Puerto Rico debt should be wiped out MarketWatch
11:02AM  Exxon says Beaumont refinery back at normal operations post Harvey Reuters
10:40AM  Did Integrated Energy Stocks Outperform SPY in 3Q17? Market Realist
09:48AM  The Zacks Analyst Blog Highlights: ExxonMobil, Valero, Chevron and Total Zacks
09:30AM  ExxonMobil (XOM) Continues to Add Acreage in Permian Basin Zacks
08:54AM  U.S. Lawmakers And Corporate America Breathe New Life Into Carbon Capture Forbes
08:39AM  Oil Falls Ahead Of Supply Data As Gasoline Stockpiles Weigh Investor's Business Daily
07:45AM  Major Events That Impacted ExxonMobil and BP in 3Q17 Market Realist
Oct-03-17 04:45PM  Oil & Gas Stock Roundup: XOM Loses #1 Energy Spot, CVX Names New CEO Zacks
02:56PM  Russian Energy Firm Takes #1 Spot from Exxon Zacks
02:24PM  After oil stocks big gains, its time to sell MarketWatch
12:06PM  Russias Crude Oil Production Was Flat in September 2017 Market Realist
11:45AM  Stick to the Chart and Buy Exxon Mobil Corporation (XOM) Stock InvestorPlace
11:25AM  Exxon Beaumont refinery coker remains shut -sources Reuters
07:13AM  As Oil Breaks Out, Here Are Some Ways to Play It InvestorPlace
Oct-02-17 12:38PM  How To Trade The 8 'Dogs Of The Dow,' Which Outperformed The Dow In September Forbes
12:24PM  16 Countries With The Biggest Oil Reserves In The World in 2017 Insider Monkey
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. The company operates through Upstream, Downstream, and Chemical segments. It also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. The company has approximately 35,047 gross and 29,375 net operated wells. Exxon Mobil Corporation has collaboration agreements with Eagle LNG Partners LLC and Crowley Maritime Corporation to collaborate on the development of LNG as a marine fuel. The company was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Franklin Robert StuartVice PresidentSep 18Sale79.7622,6561,807,024231,572Sep 19 11:47 AM
REINEMUND STEVENDirectorAug 04Sale80.231,10088,2530Aug 08 11:28 AM
Ortwein Sara NExecutive OfficerDec 15Sale90.885,000454,384226,259Dec 19 02:30 PM
Wascom Dennis GVice PresidentDec 13Sale92.004,400404,800183,765Dec 14 12:26 PM
Wascom Dennis GVice PresidentDec 07Sale88.007,000616,000188,165Dec 08 03:41 PM
Rosenthal David SVice President and ControllerDec 07Sale87.578,220719,817192,850Dec 08 03:26 PM
Milton Bryan WVice PresidentDec 07Sale87.4210,952957,460176,330Dec 08 03:08 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale87.6915,6781,374,804200,500Dec 07 02:26 PM
Schleckser Robert NVice President and TreasurerDec 05Sale87.425,685496,990160,611Dec 07 10:06 AM
Schleckser Robert NVice President and TreasurerNov 28Sale86.895,339463,892138,861Nov 30 03:33 PM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000629Nov 17 11:57 AM
Chapman Neil AVice PresidentNov 15Sale87.008,000696,000222,299Nov 17 11:57 AM