Last Close
May 15  •  03:48PM ET
142.72
Dollar change
-0.52
Percentage change
-0.36
%
Index
-
P/E
25.90
EPS (ttm)
5.51
Insider Own
2.77%
Shs Outstand
152.00M
Perf Week
0.59%
Market Cap
21.59B
Forward P/E
24.12
EPS next Y
5.92
Insider Trans
-7.39%
Shs Float
147.12M
Perf Month
7.53%
Enterprise Value
22.98B
PEG
2.03
EPS next Q
1.23
Inst Own
104.87%
Perf Quarter
22.18%
Income
853.00M
P/S
4.92
EPS this Y
7.88%
Inst Trans
1.43%
Perf Half Y
17.00%
Sales
4.39B
P/B
8.11
EPS next Y
13.31%
ROA
13.39%
Perf YTD
8.81%
Book/sh
17.61
P/C
18.70
EPS next 5Y
11.89%
ROE
33.82%
52W High
155.53 -8.24%
Perf Year
76.42%
Cash/sh
7.63
P/FCF
22.17
EPS past 3/5Y
- 4.22%
ROIC
18.38%
52W Low
78.55 81.69%
Perf 3Y
-28.31%
Dividend Est.
-
EV/EBITDA
19.56
Sales past 3/5Y
-1.82% 6.02%
Gross Margin
67.14%
Volatility
4.43% 4.28%
Perf 5Y
-61.46%
Dividend TTM
-
EV/Sales
5.23
EPS Y/Y TTM
191.21%
Oper. Margin
20.59%
ATR (14)
5.85
Perf 10Y
7.26%
Dividend Ex-Date
-
Quick Ratio
1.36
Sales Y/Y TTM
1.25%
Profit Margin
19.43%
RSI (14)
60.82
Dividend Gr. 3/5Y
- -
Current Ratio
1.75
EPS Q/Q
5.61%
SMA20
5.42%
Beta
1.46
Payout
0.00%
Debt/Eq
0.95
Sales Q/Q
4.80%
SMA50
10.66%
Rel Volume
0.75
Prev Close
143.24
Employees
8600
LT Debt/Eq
0.73
SMA200
18.97%
Avg Volume
1.71M
Price
142.72
IPO
Jul 28, 2000
Option/Short
Yes / Yes
Trades
Volume
1,234,583
Change
-0.36%
Date Action Analyst Rating Change Price Target Change
TodayResumed RBC Capital Mkts Outperform $170
May-14-26Upgrade Daiwa Securities Neutral → Outperform $155
Aug-12-25Downgrade Daiwa Securities Outperform → Neutral $94
Jul-11-25Downgrade Scotiabank Sector Outperform → Sector Perform $125
Mar-04-25Reiterated Citigroup Neutral $130 → $90
Feb-28-25Downgrade HSBC Securities Buy → Hold $100
Feb-10-25Downgrade Barclays Equal Weight → Underweight $130 → $100
Feb-07-25Downgrade TD Cowen Buy → Hold $177 → $140
Dec-11-24Downgrade Citigroup Buy → Neutral $190 → $165
Nov-12-24Resumed Morgan Stanley Equal-Weight $156
Today 09:45AM
12:01AM
May-11-26 03:34PM
May-06-26 09:31AM
May-01-26 08:30AM
03:17AM Loading…
03:17AM
Apr-30-26 04:36PM
04:05PM
Apr-16-26 09:15AM
Apr-14-26 09:15AM
Apr-09-26 04:30PM
Apr-02-26 09:07AM
Mar-18-26 09:15AM
Mar-16-26 09:15AM
Mar-09-26 09:50AM
09:40AM Loading…
Mar-06-26 09:40AM
Mar-05-26 09:15AM
08:44AM
Mar-04-26 09:45AM
Mar-03-26 10:15AM
Mar-02-26 05:32PM
Feb-27-26 09:15AM
Feb-26-26 10:48AM
Feb-25-26 09:15AM
Feb-24-26 12:15PM
Feb-23-26 09:15AM
Feb-20-26 04:26PM
10:48AM
12:00AM
Feb-18-26 09:40AM
06:02AM Loading…
06:02AM
Feb-17-26 03:10PM
Feb-12-26 10:00AM
09:45AM
08:24AM
12:36AM
Feb-09-26 11:19AM
09:15AM
Feb-06-26 01:25PM
03:48AM
12:36AM
12:05AM
Feb-05-26 08:58PM
07:00PM
06:00PM
04:59PM
04:17PM
04:06PM
Feb-04-26 09:15AM
Feb-03-26 10:18PM
06:15PM
09:15AM
08:55AM
Feb-02-26 09:37AM
12:47AM
Jan-30-26 10:00AM
09:05AM
Jan-29-26 10:00AM
Jan-27-26 08:55AM
Jan-24-26 12:01PM
Jan-23-26 11:40AM
Jan-21-26 10:31PM
04:58PM
Jan-20-26 01:19PM
09:15AM
04:58AM
12:05AM
Jan-16-26 02:22AM
Jan-15-26 08:55AM
Jan-13-26 04:58PM
01:01PM
12:37PM
09:15AM
09:00AM
07:30AM
Jan-12-26 04:07PM
11:34AM
08:09AM
Jan-09-26 12:10PM
08:55AM
Jan-08-26 04:30PM
04:30PM
Jan-07-26 11:40AM
07:33AM
Jan-06-26 07:48PM
11:40AM
09:15AM
07:06AM
Jan-02-26 07:35AM
Dec-31-25 09:50AM
01:30AM
Dec-30-25 08:06AM
07:32AM
Dec-26-25 07:49AM
07:18AM
07:17AM
Dec-24-25 08:36AM
Dec-23-25 02:08PM
02:08PM
Dec-22-25 07:49AM
Illumina, Inc. engages in the development, manufacturing, and marketing of life science tools and integrated systems for large-scale analysis of genetic variation and function. The company was founded by David R. Walt, John R. Stuelpnagel, Anthony W. Czarnik, Lawrence A. Bock, and Mark S. Chee in April 1998 and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meister Keith A.DirectorMay 13 '26Sale145.55225,06732,759,5943,604,441May 14 07:21 PM
Meister Keith A.DirectorMay 14 '26Sale145.34104,39315,172,3813,500,048May 14 07:21 PM
Corvex Management LPAffiliate of Director (1)May 13 '26Proposed Sale145.70600,00087,420,000May 13 05:36 PM
Wedel Christensen JakobSVP, Strategy/Corp DevelopmentMay 06 '26Sale139.0470097,32815,056May 07 06:20 PM
JAKOB WEDELOfficerMay 06 '26Proposed Sale139.0470097,328May 06 04:10 PM
Davies Scott MChief Legal OfficerFeb 20 '26Sale116.181,336155,21616,334Feb 24 04:11 PM
SCOTT DAVIESOfficerFeb 20 '26Proposed Sale120.001,336160,320Feb 20 04:28 PM
Leckman PatriciaSVP, Chief People OfficerFeb 18 '26Sale116.182,370275,34716,321Feb 18 04:49 PM
PATRICIA L LECKMANOfficerFeb 18 '26Proposed Sale116.182,370275,347Feb 18 04:22 PM
Barnard StevenSVP, Chief Technology OfficerFeb 12 '26Option Exercise0.002,677035,708Feb 17 04:55 PM
Thaysen JacobChief Executive OfficerFeb 12 '26Option Exercise0.0013,264095,353Feb 17 04:53 PM
Pegels Kevin CarlChief of Global OperationsFeb 12 '26Option Exercise0.002,283024,759Feb 17 04:48 PM
Davies Scott MChief Legal OfficerFeb 12 '26Option Exercise0.001,370019,257Feb 17 04:46 PM
Leckman PatriciaSVP, Chief People OfficerFeb 12 '26Option Exercise0.001,028020,419Feb 17 04:45 PM
Ericksen Scott DVP, Chief Accounting OfficerFeb 12 '26Option Exercise0.00743014,229Feb 17 04:44 PM
Gottlieb ScottDirectorFeb 09 '26Buy117.8120023,56212,723Feb 11 04:04 PM
Davies Scott MChief Legal OfficerDec 12 '25Sale136.0932343,95717,887Dec 16 05:00 PM
SCOTT DAVIESOfficerDec 12 '25Proposed Sale136.0932343,957Dec 12 04:09 PM
Wedel Christensen JakobSVP, Strategy/Corp DevelopmentDec 08 '25Sale129.2754970,96910,952Dec 09 04:15 PM
JAKOB WEDELOfficerDec 08 '25Proposed Sale129.2754970,969Dec 08 04:31 PM
ILLUMINA, INC.10% OwnerNov 17 '25Sale79.851,000,00079,850,0003,502,126Nov 18 09:33 PM
SCOTT DAVIESOfficerNov 12 '25Proposed Sale122.7932339,661Nov 12 04:05 PM
Gottlieb ScottDirectorNov 03 '25Buy122.1350061,06512,523Nov 05 04:05 PM
Last Close
May 15  •  03:48PM ET
44.24
Dollar change
-1.24
Percentage change
-2.72
%
TEM Tempus AI Inc daily Stock Chart
Index
-
P/E
-
EPS (ttm)
-1.72
Insider Own
41.27%
Shs Outstand
174.18M
Perf Week
-11.27%
Market Cap
7.94B
Forward P/E
-
EPS next Y
-0.09
Insider Trans
-1.78%
Shs Float
105.45M
Perf Month
-18.70%
Enterprise Value
8.62B
PEG
-
EPS next Q
-0.14
Inst Own
55.15%
Perf Quarter
-14.84%
Income
-302.91M
P/S
5.82
EPS this Y
39.65%
Inst Trans
8.32%
Perf Half Y
-37.77%
Sales
1.36B
P/B
19.04
EPS next Y
75.27%
ROA
-16.47%
Perf YTD
-25.08%
Book/sh
2.32
P/C
12.43
EPS next 5Y
-
ROE
-81.58%
52W High
104.32 -57.59%
Perf Year
-29.33%
Cash/sh
3.56
P/FCF
-
EPS past 3/5Y
10.57% 1.21%
ROIC
-17.59%
52W Low
41.73 6.02%
Perf 3Y
-
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
58.29% 46.57%
Gross Margin
62.22%
Volatility
4.87% 5.97%
Perf 5Y
-
Dividend TTM
-
EV/Sales
6.32
EPS Y/Y TTM
62.77%
Oper. Margin
-18.75%
ATR (14)
3.06
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
3.15
Sales Y/Y TTM
69.82%
Profit Margin
-22.20%
RSI (14)
35.65
Dividend Gr. 3/5Y
- -
Current Ratio
3.31
EPS Q/Q
-77.97%
SMA20
-14.01%
Beta
3.68
Payout
-
Debt/Eq
3.17
Sales Q/Q
36.12%
SMA50
-11.11%
Rel Volume
0.86
Prev Close
45.48
Employees
3800
LT Debt/Eq
3.14
SMA200
-33.54%
Avg Volume
5.66M
Price
44.24
IPO
Jun 14, 2024
Option/Short
Yes / Yes
Trades
Volume
4,754,667
Change
-2.72%
Date Action Analyst Rating Change Price Target Change
Apr-13-26Upgrade TD Cowen Hold → Buy $65
Apr-13-26Initiated Jefferies Underperform $35
Feb-19-26Initiated Mizuho Outperform $100
Feb-17-26Initiated Robert W. Baird Outperform $59
Dec-02-25Resumed Morgan Stanley Overweight $85
Oct-21-25Downgrade TD Cowen Buy → Hold $88
Oct-20-25Initiated Canaccord Genuity Buy $110
Sep-02-25Initiated H.C. Wainwright Buy $90
Apr-21-25Initiated BTIG Research Buy $60
Feb-25-25Downgrade JP Morgan Overweight → Neutral $50 → $55
May-14-26 06:15PM
08:30AM
May-11-26 06:00AM
May-08-26 12:59AM
May-07-26 07:11AM
09:31AM Loading…
May-06-26 09:31AM
May-05-26 08:21PM
04:01PM
Apr-29-26 08:30AM
Apr-28-26 08:30AM
Apr-23-26 08:30AM
Apr-21-26 08:30AM
Apr-15-26 08:30AM
Apr-14-26 08:30AM
Apr-13-26 09:58AM
08:30AM Loading…
08:30AM
Apr-09-26 08:30AM
Apr-08-26 04:01PM
Mar-26-26 08:57AM
06:34AM
04:36AM
Mar-24-26 03:01PM
Mar-17-26 08:30AM
Mar-11-26 08:30AM
Mar-10-26 01:33PM
Mar-09-26 08:52AM
Mar-07-26 07:11AM
Mar-05-26 08:44AM
Mar-04-26 06:00PM
Mar-03-26 02:33PM
12:19PM Loading…
12:19PM
08:30AM
Mar-01-26 08:00AM
Feb-26-26 10:48AM
08:30AM
Feb-25-26 09:20PM
09:44AM
08:30AM
07:26AM
01:07AM
12:02AM
Feb-24-26 08:19PM
07:30PM
05:32PM
04:01PM
Feb-23-26 10:33AM
07:46AM
07:21AM
Feb-22-26 08:30AM
Feb-20-26 10:55AM
09:04AM
Feb-19-26 03:19PM
02:01PM
12:04PM
09:40AM
09:15AM
08:09AM
Feb-18-26 11:52AM
11:12AM
09:41AM
08:30AM
Feb-17-26 04:44PM
11:32AM
11:20AM
09:43AM
07:49AM
Feb-13-26 09:33AM
Feb-12-26 09:22PM
04:05PM
04:05PM
Feb-11-26 11:13AM
Feb-10-26 09:54AM
08:30AM
Feb-04-26 10:17PM
07:00AM
Feb-02-26 07:00AM
Feb-01-26 06:50PM
08:30AM
Jan-29-26 09:25AM
08:47AM
Jan-27-26 11:09AM
08:30AM
Jan-26-26 08:56PM
06:18PM
02:21PM
01:26PM
10:20AM
09:40AM
Jan-22-26 09:06PM
12:42PM
10:10AM
Jan-21-26 09:06PM
04:58PM
08:30AM
07:57AM
Jan-20-26 12:05AM
Jan-13-26 07:48AM
07:30AM
Jan-12-26 07:27PM
04:18PM
Tempus AI, Inc. is a healthcare technology company, which engages in bringing artificial intelligence and machine learning to healthcare. It focuses on building platforms for oncology, neuropsychiatry, cardiology, infectious disease, and radiology. The company was founded by Eric Paul Lefkofsky in August 2015 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEFKOFSKY ERIC PCEO and ChairmanApr 28 '26Sale51.13166,2508,500,6238,841,783Apr 30 04:30 PM
Eric LefkofskyOfficerApr 28 '26Proposed Sale52.68166,2508,758,050Apr 28 04:41 PM
JENNIFER DOUDNADirectorApr 15 '26Proposed Sale49.533,348165,826Apr 15 04:39 PM
LEFKOFSKY ERIC PCEO and ChairmanMar 26 '26Sale46.38166,2507,711,1508,875,033Mar 27 09:46 PM
Eric LefkofskyOfficerMar 26 '26Proposed Sale46.76166,2507,773,850Mar 26 04:27 PM
Epstein David RDirectorMar 02 '26Sale50.6925012,67225,801Mar 04 04:30 PM
Rogers James WilliamChief Financial OfficerMar 02 '26Sale50.6911,414578,576127,248Mar 04 04:30 PM
JAMES ROGERSOfficerMar 02 '26Proposed Sale53.2513,583723,295Mar 02 04:40 PM
DAVID R. EPSTEINDirectorMar 02 '26Proposed Sale53.2587046,328Mar 02 04:38 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 19 '26Sale58.87166,2509,787,6058,908,283Feb 20 09:45 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 19 '26Sale59.0513,587802,3121,989,626Feb 20 09:45 PM
Phelps ErikEVP, Chief Admin. OfficerFeb 19 '26Sale59.439,464562,47279,816Feb 20 06:45 PM
Bartolucci Ryan MChief Accounting OfficerFeb 19 '26Sale59.052,902171,36341,159Feb 20 06:45 PM
Polovin AndrewEVP, Chief Legal OfficerFeb 20 '26Sale60.3110,949660,292126,918Feb 20 06:45 PM
Polovin AndrewEVP, Chief Legal OfficerFeb 19 '26Sale59.058,143480,84499,447Feb 20 06:45 PM
Fukushima RyanChief Executive Officer, DataFeb 19 '26Sale59.059,592566,408694,354Feb 20 06:45 PM
Rogers James WilliamChief Financial OfficerFeb 19 '26Sale59.0510,084595,460101,166Feb 20 06:45 PM
ERIK PHELPSOfficerFeb 20 '26Proposed Sale59.963,823229,227Feb 20 04:28 PM
ANDREW POLOVINOfficerFeb 20 '26Proposed Sale59.9610,949656,502Feb 20 04:25 PM
Ryan M. BartolucciOfficerFeb 19 '26Proposed Sale56.162,902162,976Feb 19 09:24 PM
Andrew PolovinOfficerFeb 19 '26Proposed Sale56.168,143457,311Feb 19 09:22 PM
Eric Paul LefkofskyOfficerFeb 19 '26Proposed Sale56.1613,587763,046Feb 19 09:20 PM
Ryan FukushimaOfficerFeb 19 '26Proposed Sale56.169,592538,687Feb 19 09:17 PM
Erik PhelpsOfficerFeb 19 '26Proposed Sale56.165,650317,304Feb 19 09:15 PM
James William RogersOfficerFeb 19 '26Proposed Sale56.1610,084566,317Feb 19 09:13 PM
ERIK PHELPSOfficerFeb 19 '26Proposed Sale56.163,814214,194Feb 19 04:43 PM
Eric LefkofskyOfficerFeb 19 '26Proposed Sale56.16166,2509,336,600Feb 19 04:08 PM
Tempus AI, Inc.10% OwnerNov 18 '25Buy7.6764,750496,63212,783,550Feb 13 05:24 PM
Tempus AI, Inc.10% OwnerNov 25 '25Buy10.6223,600250,66512,918,346Feb 13 05:24 PM
Tempus AI, Inc.10% OwnerDec 22 '25Buy8.9328,000250,04013,039,067Feb 13 05:24 PM
Tempus AI, Inc.10% OwnerNov 21 '25Buy9.4026,499249,19012,869,521Feb 13 05:24 PM
Tempus AI, Inc.10% OwnerNov 24 '25Buy9.8725,225248,97112,894,746Feb 13 05:24 PM
Tempus AI, Inc.10% OwnerNov 19 '25Buy8.1230,645248,83712,814,195Feb 13 05:24 PM
Tempus AI, Inc.10% OwnerNov 20 '25Buy8.6328,827248,77712,843,022Feb 13 05:24 PM
Tempus AI, Inc.10% OwnerDec 17 '25Buy7.8631,650248,76912,949,996Feb 13 05:24 PM
Tempus AI, Inc.10% OwnerDec 19 '25Buy8.3929,641248,68813,011,067Feb 13 05:24 PM
Tempus AI, Inc.10% OwnerDec 18 '25Buy7.9131,430248,61112,981,426Feb 13 05:24 PM
Epstein David RDirectorFeb 02 '26Sale59.4137021,98226,051Feb 04 04:30 PM
LEFKOFSKY ERIC PCEO and ChairmanJan 28 '26Sale65.56166,25010,899,2078,941,533Jan 30 04:15 PM
Eric LefkofskyOfficerJan 28 '26Proposed Sale66.81166,25011,107,162Jan 28 04:21 PM
Fukushima RyanChief Operating OfficerJan 05 '26Sale64.265,000321,300148,808Jan 07 06:25 PM
Doudna Jennifer ADirectorJan 02 '26Sale60.171,25075,21222,702Jan 06 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanDec 18 '25Sale63.99166,25010,638,4788,974,783Dec 22 05:41 PM
Eric LefkofskyOfficerDec 18 '25Proposed Sale64.61166,25010,741,413Dec 18 04:39 PM
Phelps ErikEVP & Chief Admin & Legal OffDec 16 '25Sale67.421,30287,78189,280Dec 18 04:15 PM
ERIK PHELPSOfficerDec 16 '25Proposed Sale68.671,30289,408Dec 16 04:29 PM
Rogers James WilliamChief Financial OfficerDec 11 '25Sale73.2019,9661,461,479111,250Dec 12 04:30 PM
JAMES ROGERSOfficerDec 11 '25Proposed Sale75.0719,9661,498,848Dec 11 04:23 PM
Frederick Wayne A.I.DirectorDec 05 '25Sale77.233,675283,82024,836Dec 09 04:15 PM
WAYNE FREDERICKDirectorDec 05 '25Proposed Sale77.233,675283,802Dec 05 04:15 PM
Epstein David RDirectorDec 01 '25Sale75.5525018,88826,421Dec 03 04:50 PM
Fukushima RyanChief Operating OfficerDec 01 '25Sale75.725,000378,620153,808Dec 03 04:50 PM
Doudna Jennifer ADirectorDec 01 '25Sale75.5567651,07223,952Dec 03 04:50 PM
LEFKOFSKY ERIC PCEO and ChairmanNov 24 '25Sale74.10166,25012,319,1259,008,033Nov 25 04:30 PM
Polovin AndrewEVP and General CounselNov 24 '25Sale75.0012,874965,550107,590Nov 25 04:30 PM
Eric LefkofskyOfficerNov 20 '25Proposed Sale70.40166,25011,703,285Nov 24 06:11 PM
ANDREW POLOVINOfficerNov 24 '25Proposed Sale70.2912,874904,913Nov 24 04:29 PM
LEFKOFSKY ERIC PCEO and ChairmanNov 20 '25Sale68.97166,25011,466,0999,041,283Nov 20 07:56 PM
LEFKOFSKY ERIC PCEO and ChairmanNov 18 '25Sale65.5416,8291,102,9442,003,213Nov 20 07:56 PM
Rogers James WilliamChief Financial OfficerNov 18 '25Sale65.547,257475,611131,216Nov 20 07:05 PM
Polovin AndrewEVP and General CounselNov 19 '25Sale68.066,387434,707120,464Nov 20 07:05 PM
Polovin AndrewEVP and General CounselNov 18 '25Sale65.545,205341,126126,851Nov 20 07:05 PM
Phelps ErikEVP & Chief Admin & Legal OffNov 18 '25Sale65.543,533231,54790,582Nov 20 07:05 PM
Fukushima RyanChief Operating OfficerNov 18 '25Sale65.5410,099661,870829,081Nov 20 07:05 PM
Bartolucci Ryan MChief Accounting OfficerNov 18 '25Sale65.541,834120,19744,061Nov 20 07:05 PM
Eric LefkofskyOfficerNov 20 '25Proposed Sale69.09166,25011,486,212Nov 20 04:46 PM
ANDREW POLOVINOfficerNov 19 '25Proposed Sale66.776,387426,460Nov 19 04:22 PM
Ryan M. BartolucciOfficerNov 18 '25Proposed Sale66.391,834121,759Nov 18 07:09 PM
Ryan FukushimaOfficerNov 18 '25Proposed Sale66.3910,099670,473Nov 18 07:08 PM
Eric Paul LefkofskyOfficerNov 18 '25Proposed Sale66.3916,8291,117,277Nov 18 07:07 PM
Andrew PolovinOfficerNov 18 '25Proposed Sale66.395,205345,560Nov 18 07:05 PM
James William RogersOfficerNov 18 '25Proposed Sale66.397,257481,792Nov 18 07:04 PM
Erik PhelpsOfficerNov 18 '25Proposed Sale66.393,533234,556Nov 18 07:03 PM
Doudna Jennifer ADirectorNov 11 '25Sale71.451,926137,61324,628Nov 13 04:15 PM
JENNIFER DOUDNADirectorNov 11 '25Proposed Sale71.783,852276,497Nov 12 07:03 AM
Fukushima RyanChief Operating OfficerNov 03 '25Sale89.035,000445,160125,000Nov 05 04:15 PM
Epstein David RDirectorNov 03 '25Sale90.0037033,30026,671Nov 05 04:15 PM
VANESSA L KUBOOfficerNov 03 '25Proposed Sale89.8520,0001,797,000Nov 03 04:26 PM
DAVID R. EPSTEINDirectorNov 03 '25Proposed Sale89.8599088,952Nov 03 04:25 PM
LEFKOFSKY ERIC PCEO and ChairmanOct 28 '25Sale89.11332,50029,629,0069,074,532Oct 30 04:31 PM
Eric LefkofskyOfficerOct 28 '25Proposed Sale91.58332,50030,450,350Oct 28 04:09 PM
Fukushima RyanChief Operating OfficerOct 06 '25Sale92.325,000461,606130,000Oct 08 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanSep 25 '25Sale76.56332,50025,457,0149,141,032Sep 29 04:33 PM
Eric LefkofskyOfficerSep 25 '25Proposed Sale84.13332,50027,973,225Sep 25 07:04 PM
Fukushima RyanChief Operating OfficerSep 02 '25Sale75.8010,000758,028135,000Sep 04 04:15 PM
Epstein David RDirectorSep 02 '25Sale73.6425018,41027,041Sep 04 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanAug 27 '25Sale74.10332,50024,637,5819,207,533Aug 29 05:13 PM
Leonsis TheodoreDirectorAug 26 '25Sale75.8320,0001,516,60066,756Aug 28 04:15 PM
Eric LefkofskyOfficerAug 27 '25Proposed Sale75.90332,50025,236,750Aug 27 04:19 PM
Leonsis TheodoreDirectorAug 26 '25Proposed Sale75.8320,0001,516,650Aug 26 01:27 PM
Polovin AndrewEVP and General CounselAug 19 '25Sale74.655,398402,982132,056Aug 21 04:15 PM
Phelps ErikEVP & Chief Admin & Legal OffAug 19 '25Sale74.653,664273,53294,115Aug 21 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanAug 19 '25Sale74.6517,4581,303,3072,020,042Aug 21 04:15 PM
Fukushima RyanChief Operating OfficerAug 19 '25Sale74.6517,4601,303,456839,180Aug 21 04:15 PM
Rogers James WilliamChief Financial OfficerAug 19 '25Sale74.657,528561,994138,473Aug 21 04:15 PM
Bartolucci Ryan MChief Accounting OfficerAug 19 '25Sale74.651,904142,14145,895Aug 21 04:15 PM
Erik PhelpsOfficerAug 19 '25Proposed Sale78.453,664287,441Aug 20 07:19 AM
Andrew PolovinOfficerAug 19 '25Proposed Sale78.455,398423,473Aug 20 07:17 AM
Ryan FukushimaOfficerAug 19 '25Proposed Sale78.4517,4601,369,737Aug 20 07:15 AM
Eric Paul LefkofskyOfficerAug 19 '25Proposed Sale78.4517,4581,369,580Aug 20 07:14 AM
Last Close
May 15  •  03:48PM ET
25.26
Dollar change
-0.49
Percentage change
-1.90
%
PFE Pfizer Inc daily Stock Chart
Index
S&P 500
P/E
19.37
EPS (ttm)
1.30
Insider Own
0.06%
Shs Outstand
5.70B
Perf Week
-1.64%
Market Cap
143.97B
Forward P/E
8.89
EPS next Y
2.84
Insider Trans
0.00%
Shs Float
5.70B
Perf Month
-7.20%
Enterprise Value
195.65B
PEG
-
EPS next Q
0.68
Inst Own
68.50%
Perf Quarter
-8.41%
Income
7.46B
P/S
2.27
EPS this Y
-7.92%
Inst Trans
1.49%
Perf Half Y
-2.36%
Sales
63.31B
P/B
1.60
EPS next Y
-4.17%
ROA
3.60%
Perf YTD
1.45%
Book/sh
15.81
P/C
11.01
EPS next 5Y
-8.84%
ROE
8.29%
52W High
28.75 -12.12%
Perf Year
11.77%
Cash/sh
2.29
P/FCF
15.18
EPS past 3/5Y
-37.19% -3.57%
ROIC
4.95%
52W Low
22.09 14.35%
Perf 3Y
-32.02%
EV/EBITDA
8.24
Sales past 3/5Y
-14.56% 8.48%
Gross Margin
65.16%
Volatility
1.77% 1.99%
Perf 5Y
-36.88%
EV/Sales
3.09
EPS Y/Y TTM
-5.39%
Oper. Margin
27.08%
ATR (14)
0.55
Perf 10Y
-19.69%
Quick Ratio
0.94
Sales Y/Y TTM
1.36%
Profit Margin
11.79%
RSI (14)
32.56
Current Ratio
1.25
EPS Q/Q
-9.78%
SMA20
-4.31%
Beta
0.30
Debt/Eq
0.72
Sales Q/Q
5.37%
SMA50
-6.22%
Rel Volume
0.77
Prev Close
25.75
Employees
75000
LT Debt/Eq
0.67
SMA200
-1.92%
Avg Volume
37.73M
Price
25.26
IPO
Jan 17, 1944
Option/Short
Yes / Yes
Trades
Volume
28,363,422
Change
-1.90%
Date Action Analyst Rating Change Price Target Change
Mar-02-26Upgrade Argus Hold → Buy $35
Feb-25-26Initiated RBC Capital Mkts Underperform $25
Feb-20-26Initiated Barclays Underweight $25
Feb-12-26Downgrade Daiwa Securities Outperform → Neutral $27
Jan-07-26Resumed UBS Neutral $25
Dec-02-25Resumed Citigroup Neutral $26
Nov-13-25Initiated Scotiabank Sector Outperform $30
Apr-22-25Initiated Cantor Fitzgerald Neutral $24
Dec-10-24Resumed BofA Securities Neutral $29
Nov-15-24Initiated Wolfe Research Underperform $25
May-14-26 08:34PM
02:22PM
May-13-26 08:34PM
06:45AM
May-12-26 08:05AM
07:39AM Loading…
07:39AM
05:11AM
May-08-26 01:50PM
11:42AM
May-06-26 02:06PM
09:15AM
03:00AM
May-05-26 04:54PM
03:56PM
02:41PM
01:30PM Loading…
01:30PM
12:41PM
12:30PM
11:05AM
10:44AM
09:54AM
09:02AM
08:53AM
08:45AM
08:35AM
08:00AM
07:34AM
07:23AM
07:06AM
06:54AM
06:45AM Loading…
06:45AM
04:59AM
May-04-26 07:55PM
07:00PM
05:06AM
May-01-26 10:50AM
07:30AM
Apr-30-26 01:00PM
12:08PM
11:41AM
Apr-29-26 12:59PM
07:21AM
06:45AM
03:09AM
02:58AM
Apr-28-26 10:17AM
08:28AM
Apr-24-26 04:55PM
01:34PM
11:00AM
06:59AM
Apr-23-26 05:49PM
02:27AM
Apr-22-26 04:45PM
11:01AM
Apr-21-26 12:23PM
11:51AM
06:29AM
Apr-20-26 10:47AM
06:45AM
Apr-17-26 04:13PM
Apr-13-26 11:43AM
Apr-11-26 08:01PM
Apr-10-26 08:11PM
Apr-09-26 10:00AM
Apr-08-26 12:44PM
Apr-07-26 05:47PM
Apr-02-26 04:05PM
11:37AM
08:01AM
Apr-01-26 04:07PM
04:05PM
10:02AM
09:30AM
04:00AM
Mar-31-26 03:45PM
Mar-30-26 10:44AM
09:37AM
09:17AM
02:03AM
Mar-27-26 11:40AM
Mar-26-26 01:30AM
Mar-24-26 11:02AM
10:39AM
10:00AM
05:57AM
Mar-23-26 02:31PM
01:00PM
12:46PM
09:54AM
08:06AM
08:00AM
07:07AM
07:02AM
06:45AM
Mar-22-26 09:00PM
Mar-20-26 04:30PM
Mar-19-26 09:47AM
07:37AM
07:30AM
Pfizer Inc. is a research-based global biopharmaceutical company, which engages in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products worldwide. The firm works across developed and emerging markets to advance wellness, prevention, treatments and cures that challenge the most feared diseases. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SAHNI PAYALExecutive Vice PresidentFeb 25 '26Option Exercise33.8256,8881,923,95282,816Feb 27 06:35 PM
LANKLER DOUGLAS MExecutive Vice PresidentFeb 25 '26Option Exercise33.82122,9074,156,715282,186Feb 27 06:35 PM
DAMICO JENNIFER B.SVP & ControllerFeb 25 '26Option Exercise33.8217,558593,81229,744Feb 27 06:35 PM
BOURLA ALBERTChairman & CEOFeb 25 '26Option Exercise33.82491,62616,626,791864,215Feb 27 06:34 PM
Fonseca LidiaExecutive Vice PresidentFeb 25 '26Option Exercise33.8256,8881,923,952101,579Feb 27 06:34 PM
McDermott MichaelExecutive Vice PresidentFeb 25 '26Option Exercise33.8237,9251,282,624114,534Feb 27 06:34 PM
Dolsten MikaelFormer OfficerMay 23 '25Proposed Sale23.0959,7811,380,632May 23 10:54 AM