Last Close
May 21  •  04:00PM ET
208.98
Dollar change
-0.88
Percentage change
-0.42
%
May 19, 9:35 AMResmed partners with Oura to provide sleep health education and care pathways to U.S. Oura Ring members who show signs of nighttime breathing disturbances
Index
S&P 500
P/E
20.15
EPS (ttm)
10.37
Insider Own
0.93%
Shs Outstand
145.04M
Perf Week
3.22%
Market Cap
30.31B
Forward P/E
17.08
EPS next Y
12.24
Insider Trans
-3.38%
Shs Float
143.71M
Perf Month
-5.88%
Enterprise Value
29.49B
PEG
1.42
EPS next Q
2.89
Inst Own
74.11%
Perf Quarter
-19.35%
Income
1.52B
P/S
5.47
EPS this Y
16.32%
Inst Trans
1.87%
Perf Half Y
-15.12%
Sales
5.54B
P/B
4.67
EPS next Y
10.17%
ROA
18.59%
Perf YTD
-13.24%
Book/sh
44.76
P/C
18.20
EPS next 5Y
12.03%
ROE
25.25%
52W High
293.81 -28.87%
Perf Year
-14.97%
Cash/sh
11.49
P/FCF
17.28
EPS past 3/5Y
21.50% 17.37%
ROIC
21.57%
52W Low
198.61 5.22%
Perf 3Y
-6.92%
EV/EBITDA
13.48
Sales past 3/5Y
12.88% 11.72%
Gross Margin
60.74%
Volatility
2.32% 2.47%
Perf 5Y
3.38%
EV/Sales
5.33
EPS Y/Y TTM
16.40%
Oper. Margin
34.76%
ATR (14)
5.42
Perf 10Y
262.69%
Quick Ratio
2.33
Sales Y/Y TTM
10.28%
Profit Margin
27.44%
RSI (14)
45.37
Current Ratio
3.01
EPS Q/Q
10.35%
SMA20
0.22%
Beta
0.84
Debt/Eq
0.13
Sales Q/Q
10.81%
SMA50
-4.71%
Rel Volume
0.93
Prev Close
209.86
Employees
10600
LT Debt/Eq
0.09
SMA200
-16.75%
Avg Volume
1.16M
Price
208.98
IPO
Jun 02, 1995
Option/Short
Yes / Yes
Trades
Volume
1,081,385
Change
-0.42%
Date Action Analyst Rating Change Price Target Change
Apr-15-26Initiated JP Morgan Overweight
Dec-16-25Downgrade Robert W. Baird Outperform → Neutral $275
Sep-18-25Initiated Citigroup Buy $330
Sep-02-25Upgrade CLSA Hold → Outperform
Jul-15-25Upgrade RBC Capital Mkts Sector Perform → Outperform $294
Mar-19-25Initiated Morgan Stanley Overweight $280
Mar-19-25Initiated Morgan Stanley Overweight
Jan-16-25Initiated Goldman Buy
Jan-10-25Initiated Piper Sandler Neutral $252
Dec-13-24Initiated Stifel Hold $250
May-19-26 04:05PM
09:00AM
May-01-26 03:18AM
Apr-30-26 08:47PM
04:13PM
04:10PM Loading…
04:10PM
04:05PM
Apr-01-26 04:05PM
Mar-12-26 06:48AM
Mar-03-26 03:00AM
Feb-25-26 08:43AM
Feb-24-26 09:00AM
Feb-18-26 11:10AM
Feb-15-26 11:03PM
06:53AM
09:29PM Loading…
Feb-13-26 09:29PM
Feb-10-26 04:14PM
11:43AM
11:11AM
04:03AM
Feb-09-26 11:31AM
Feb-06-26 08:22PM
08:03AM
Feb-05-26 08:09AM
12:44AM
Feb-03-26 12:02PM
11:18AM
05:37AM
Feb-02-26 08:53PM
09:42AM
09:08AM Loading…
09:08AM
Jan-30-26 01:08PM
11:45AM
01:36AM
12:33AM
12:04AM
Jan-29-26 05:30PM
05:20PM
05:07PM
04:15PM
04:05PM
09:50AM
09:40AM
08:32AM
Jan-28-26 12:10PM
08:24AM
Jan-27-26 10:08PM
11:52AM
09:15AM
07:54AM
Jan-26-26 09:45AM
Jan-22-26 10:00AM
06:13AM
Jan-15-26 09:22AM
08:30AM
Jan-14-26 10:37PM
Jan-13-26 11:04PM
09:50AM
Jan-08-26 04:05PM
09:45AM
07:57AM
Jan-05-26 03:57AM
Dec-30-25 12:45PM
08:20AM
08:20AM
07:33AM
Dec-23-25 09:45AM
Dec-18-25 04:05PM
Dec-16-25 11:35PM
Dec-12-25 04:32AM
Dec-09-25 07:26AM
Dec-08-25 09:00AM
08:58AM
Dec-05-25 11:30AM
Dec-03-25 08:14AM
Dec-01-25 06:03AM
Nov-20-25 07:10AM
Nov-17-25 05:11AM
Nov-12-25 02:00PM
Nov-11-25 04:37PM
Nov-06-25 12:35AM
Oct-31-25 08:47AM
08:22AM
12:17AM
Oct-30-25 11:01PM
08:18PM
05:30PM
05:15PM
04:17PM
04:15PM
04:05PM
Oct-29-25 09:15AM
Oct-28-25 11:03PM
Oct-27-25 10:33AM
Oct-24-25 12:45AM
Oct-23-25 10:00AM
Oct-22-25 05:57PM
01:25PM
Oct-21-25 10:06AM
Oct-20-25 11:46AM
ResMed Inc.. The Group's principal activities are developing, manufacturing and distributing medical equipment for treating, diagnosing, and managing sleep-disordered breathing and other respiratory disorders. Sleep-disordered breathing (SDB) includes obstructive sleep apnea, or OSA, and other respiratory disorders that occurs during sleep. The Group also develops a number of innovative products for Sleep-disordered breathing and other respiratory disorders including airflow generators, diagnostic products, mask systems, headgear and other accessories.
MBAMr. Michael J. Farrell BE
B.E.Dr. Peter C. Farrell A.M.
Chief Legal Officer & SecretaryMr. Michael J. Rider
AdvisorMr. Brett A. Sandercock
Chief Product OfficerMr. Justin Leong
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Farrell Michael J.Chairman and CEOMay 07 '26Option Exercise146.344,991730,383471,214May 11 07:33 AM
Farrell Michael J.Chairman and CEOMay 07 '26Sale207.824,9911,037,233466,223May 11 07:33 AM
Farrell Michael J.OfficerMay 07 '26Proposed Sale207.824,9911,037,233May 07 04:28 PM
Farrell Michael J.Chairman and CEOApr 07 '26Option Exercise146.344,991730,383471,214Apr 09 11:44 AM
Farrell Michael J.Chairman and CEOApr 07 '26Sale225.504,9911,125,486466,223Apr 09 11:44 AM
Farrell Michael J.OfficerApr 07 '26Proposed Sale225.504,9911,125,486Apr 07 04:13 PM
Sandercock BrettChief Financial OfficerApr 01 '26Sale224.311,000224,31083,495Apr 03 07:29 AM
FARRELL PETER CDirectorApr 01 '26Sale225.002,000450,00060,773Apr 02 01:52 PM
Peter C FarrellDirectorApr 01 '26Proposed Sale224.962,000449,920Apr 01 05:30 PM
Sandercock BrettOfficerApr 01 '26Proposed Sale224.311,000224,310Apr 01 10:11 AM
Farrell Michael J.Chairman and CEOMar 09 '26Option Exercise146.344,991730,383471,214Mar 11 08:29 AM
Farrell Michael J.Chairman and CEOMar 09 '26Sale251.034,9911,252,902466,223Mar 11 08:29 AM
Farrell Michael J.OfficerMar 09 '26Proposed Sale250.084,9911,248,149Mar 09 11:24 AM
FARRELL PETER CDirectorMar 04 '26Sale260.222,000520,44062,773Mar 05 02:51 PM
Peter C FarrellDirectorMar 04 '26Proposed Sale260.182,000520,360Mar 04 06:23 PM
Sandercock BrettChief Financial OfficerMar 02 '26Sale254.301,000254,30084,495Mar 03 04:29 PM
Sandercock BrettOfficerMar 02 '26Proposed Sale254.301,000254,300Mar 02 11:41 AM
Farrell Michael J.Chairman and CEOFeb 09 '26Option Exercise146.344,991730,383471,214Feb 10 01:33 PM
Farrell Michael J.Chairman and CEOFeb 09 '26Sale273.784,9911,366,436466,223Feb 10 01:33 PM
Farrell Michael J.OfficerFeb 09 '26Proposed Sale273.784,9911,366,436Feb 09 04:17 PM
FARRELL PETER CDirectorFeb 04 '26Sale251.312,000502,62064,773Feb 06 11:07 AM
Rider Michael JGlobal General CounselFeb 04 '26Sale260.005013,0009,691Feb 06 11:05 AM
Peter C FarrellDirectorFeb 04 '26Proposed Sale251.272,000502,540Feb 04 06:53 PM
Rider Michael JOfficerFeb 04 '26Proposed Sale260.005013,000Feb 04 10:59 AM
Sandercock BrettChief Financial OfficerFeb 02 '26Sale257.031,000257,03085,495Feb 03 03:06 PM
Sandercock BrettOfficerFeb 02 '26Proposed Sale257.031,000257,030Feb 02 03:15 PM
FARRELL PETER CDirectorJan 07 '26Sale248.832,000497,66066,773Jan 09 07:33 AM
Farrell Michael J.Chairman and CEOJan 07 '26Option Exercise146.344,991730,383471,214Jan 08 03:23 PM
Farrell Michael J.Chairman and CEOJan 07 '26Sale248.464,9911,240,065466,223Jan 08 03:23 PM
Peter C FarrellDirectorJan 07 '26Proposed Sale248.792,000497,580Jan 07 05:03 PM
Farrell Michael J.OfficerJan 07 '26Proposed Sale248.464,9911,240,065Jan 07 04:17 PM
Sandercock BrettChief Financial OfficerJan 02 '26Sale241.751,000241,75086,495Jan 05 05:27 PM
Rider Michael JGlobal General CounselJan 02 '26Sale241.755012,0889,741Jan 05 01:18 PM
Sandercock BrettOfficerJan 02 '26Proposed Sale241.751,000241,750Jan 02 12:45 PM
Rider Michael JOfficerJan 02 '26Proposed Sale241.755012,088Jan 02 10:56 AM
Farrell Michael J.Chairman and CEODec 08 '25Option Exercise146.344,991730,383471,214Dec 09 03:17 PM
Farrell Michael J.Chairman and CEODec 08 '25Sale251.414,9911,254,796466,223Dec 09 03:17 PM
Farrell Michael J.OfficerDec 08 '25Proposed Sale251.414,9911,254,796Dec 08 04:13 PM
FARRELL PETER CDirectorDec 03 '25Sale251.472,000502,94068,773Dec 04 01:46 PM
Peter C FarrellDirectorDec 03 '25Proposed Sale251.432,000502,860Dec 03 04:20 PM
Rider Michael JGlobal General CounselDec 01 '25Sale244.165012,2089,791Dec 02 04:27 PM
Sandercock BrettChief Financial OfficerDec 01 '25Sale244.161,000244,16087,495Dec 02 04:23 PM
Sandercock BrettOfficerDec 01 '25Proposed Sale244.161,000244,160Dec 01 12:11 PM
Rider Michael JOfficerDec 01 '25Proposed Sale244.165012,208Dec 01 12:08 PM
De Witte JanDirectorNov 25 '25Sale255.002,055524,0254,261Nov 26 02:40 PM
De Witte JanDirectorNov 25 '25Proposed Sale255.002,055524,025Nov 25 03:22 PM
FARRELL PETER CDirectorNov 14 '25Option Exercise101.6411,4421,162,96577,552Nov 18 04:59 PM
FARRELL PETER CDirectorNov 12 '25Sale252.052,000504,10066,110Nov 13 05:39 PM
De Witte JanDirectorNov 11 '25Sale250.25487121,8725,319Nov 13 05:24 PM
Peter C FarrellDirectorNov 12 '25Proposed Sale252.052,000504,100Nov 12 05:21 PM
De Witte JanDirectorNov 11 '25Proposed Sale250.25487121,872Nov 12 06:44 AM
Farrell Michael J.Chairman and CEONov 07 '25Option Exercise101.648,011814,238475,877Nov 10 07:07 PM
Farrell Michael J.Chairman and CEONov 07 '25Sale249.758,0112,000,773467,866Nov 10 07:07 PM
Farrell Michael J.OfficerNov 07 '25Proposed Sale249.758,0112,000,773Nov 07 04:12 PM
Sandercock BrettChief Financial OfficerNov 03 '25Option Exercise101.642,000203,28088,745Nov 04 04:02 PM
Sandercock BrettChief Financial OfficerNov 03 '25Sale247.543,000742,62085,745Nov 04 04:02 PM
Sandercock BrettOfficerNov 03 '25Proposed Sale247.543,000742,620Nov 03 10:25 AM
Farrell Michael J.Chief Executive OfficerOct 07 '25Option Exercise101.648,009814,035475,801Oct 09 11:03 AM
Farrell Michael J.Chief Executive OfficerOct 07 '25Sale282.858,0092,265,332467,792Oct 09 11:03 AM
Farrell Michael J.OfficerOct 07 '25Proposed Sale282.858,0092,265,332Oct 07 04:10 PM
Ghoshal KaushikFormer OfficerOct 07 '25Proposed Sale283.424,8761,381,956Oct 07 01:49 PM
Sandercock BrettChief Financial OfficerOct 01 '25Option Exercise101.642,000203,28089,745Oct 03 12:56 PM
Sandercock BrettChief Financial OfficerOct 01 '25Sale274.363,000823,08086,745Oct 03 12:56 PM
Rider Michael JGlobal General CounselOct 01 '25Sale274.3610027,43611,327Oct 02 04:32 PM
Rider Michael JOfficerOct 01 '25Proposed Sale274.3610027,436Oct 01 11:42 AM
Sandercock BrettOfficerOct 01 '25Proposed Sale274.363,000823,080Oct 01 10:34 AM
Farrell Michael J.Chief Executive OfficerSep 08 '25Option Exercise101.648,009814,035475,801Sep 09 04:10 PM
Farrell Michael J.Chief Executive OfficerSep 08 '25Sale278.148,0092,227,590467,792Sep 09 04:10 PM
Farrell Michael J.OfficerSep 08 '25Proposed Sale278.148,0092,227,591Sep 08 04:22 PM
Sandercock BrettChief Financial OfficerSep 02 '25Option Exercise101.642,000203,28090,745Sep 03 05:39 PM
Sandercock BrettChief Financial OfficerSep 02 '25Sale270.773,000812,31087,745Sep 03 05:39 PM
Sandercock BrettOfficerSep 02 '25Proposed Sale270.773,000812,310Sep 02 12:02 PM
Hernandez JohnDirectorAug 18 '25Option Exercise148.902,575383,4186,620Aug 19 01:10 PM
Hernandez JohnDirectorAug 18 '25Sale287.102,575739,2894,045Aug 19 01:10 PM
Hernandez JohnDirectorAug 18 '25Proposed Sale287.102,575739,289Aug 18 03:11 PM
Farrell Michael J.Chief Executive OfficerAug 07 '25Option Exercise101.648,009814,035463,512Aug 11 10:45 AM
Farrell Michael J.Chief Executive OfficerAug 07 '25Sale279.488,0092,238,379455,503Aug 11 10:45 AM
Farrell Michael J.OfficerAug 07 '25Proposed Sale282.838,0092,265,185Aug 07 11:20 AM
Sandercock BrettChief Financial OfficerAug 01 '25Option Exercise101.642,000203,28086,283Aug 05 12:16 PM
Sandercock BrettChief Financial OfficerAug 01 '25Sale281.903,000845,70083,283Aug 05 12:16 PM
Rider Michael JGlobal General CounselAug 01 '25Sale281.905014,0958,486Aug 04 07:55 PM
Rider Michael JOfficerAug 01 '25Proposed Sale281.905014,095Aug 01 11:52 AM
Sandercock BrettOfficerAug 01 '25Proposed Sale281.903,000845,700Aug 01 11:07 AM
Farrell Michael J.Chief Executive OfficerJul 07 '25Option Exercise101.648,009814,035463,512Jul 09 08:37 AM
Farrell Michael J.Chief Executive OfficerJul 07 '25Sale256.728,0092,056,076455,503Jul 09 08:37 AM
Farrell Michael J.OfficerJul 07 '25Proposed Sale256.728,0092,056,076Jul 07 05:21 PM
FARRELL PETER CDirectorJul 02 '25Sale255.49945241,43868,273Jul 03 12:01 PM
Sandercock BrettChief Financial OfficerJul 01 '25Option Exercise101.642,883293,02888,166Jul 02 05:53 PM
Sandercock BrettChief Financial OfficerJul 01 '25Sale256.993,883997,89284,283Jul 02 05:53 PM
FARRELL PETER CDirectorJul 02 '25Proposed Sale264.55945250,000Jul 02 04:15 PM
Rider Michael JGlobal General CounselJul 01 '25Sale256.996616,9618,536Jul 02 03:57 PM
Rider Michael JOfficerJul 01 '25Proposed Sale256.996616,961Jul 01 12:40 PM
Sandercock BrettOfficerJul 01 '25Proposed Sale256.993,883997,892Jul 01 10:35 AM
Farrell Michael J.Chief Executive OfficerJun 09 '25Option Exercise101.648,009814,035463,512Jun 10 06:35 PM
Farrell Michael J.Chief Executive OfficerJun 09 '25Sale251.218,0092,011,910455,503Jun 10 06:35 PM
Farrell Michael J.OfficerJun 09 '25Proposed Sale252.008,0092,018,268Jun 09 10:26 AM
FARRELL PETER CDirectorJun 04 '25Sale247.322,000494,64069,218Jun 06 03:22 PM
FARRELL PETER CDirectorJun 04 '25Proposed Sale250.002,000500,000Jun 04 07:19 PM
Sandercock BrettChief Financial OfficerJun 02 '25Sale243.781,000243,78085,283Jun 03 05:59 PM
Rider Michael JGlobal General CounselJun 02 '25Sale243.78419,9958,870Jun 03 01:13 PM