Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Jun 08  •  04:00PM ET
197.41
Dollar change
-0.80
Percentage change
-0.40
%
Index
-
P/E
35.91
EPS (ttm)
5.50
Insider Own
1.04%
Shs Outstand
53.76M
Perf Week
1.32%
Market Cap
10.61B
Forward P/E
34.16
EPS next Y
5.78
Insider Trans
-0.09%
Shs Float
53.20M
Perf Month
-3.18%
Enterprise Value
12.25B
PEG
4.52
EPS next Q
1.32
Inst Own
101.61%
Perf Quarter
3.82%
Income
292.60M
P/S
14.40
EPS this Y
20.40%
Inst Trans
2.09%
Perf Half Y
9.38%
Sales
737.14M
P/B
2.97
EPS next Y
-1.44%
ROA
5.52%
Perf YTD
10.82%
Book/sh
66.53
P/C
338.39
EPS next 5Y
7.56%
ROE
8.45%
52W High
207.72 -4.96%
Perf Year
15.32%
Cash/sh
0.58
P/FCF
25.40
EPS past 3/5Y
3.79% 12.06%
ROIC
5.73%
52W Low
159.37 23.87%
Perf 3Y
14.37%
EV/EBITDA
23.71
Sales past 3/5Y
13.89% 14.49%
Gross Margin
43.60%
Volatility
1.90% 1.64%
Perf 5Y
17.55%
EV/Sales
16.62
EPS Y/Y TTM
20.09%
Oper. Margin
40.29%
ATR (14)
3.63
Perf 10Y
192.85%
Quick Ratio
0.47
Sales Y/Y TTM
11.31%
Profit Margin
39.69%
RSI (14)
43.21
Current Ratio
0.47
EPS Q/Q
54.73%
SMA20
-2.16%
Beta
1.05
Debt/Eq
0.47
Sales Q/Q
9.06%
SMA50
-0.48%
Rel Volume
1.05
Prev Close
198.21
Employees
103
LT Debt/Eq
0.43
SMA200
7.23%
Avg Volume
347.91K
Price
197.41
IPO
Mar 17, 1992
Option/Short
Yes / Yes
Trades
Volume
363,849
Change
-0.40%
Date Action Analyst Rating Change Price Target Change
Jan-13-26Upgrade Barclays Equal Weight → Overweight $210
Jan-05-26Downgrade Deutsche Bank Buy → Hold $185
Dec-12-25Upgrade Piper Sandler Neutral → Overweight $220
Dec-04-25Upgrade KeyBanc Capital Markets Sector Weight → Overweight $200
Dec-04-25Downgrade Mizuho Outperform → Neutral $172
Oct-27-25Upgrade BNP Paribas Exane Neutral → Outperform $207
Oct-01-25Initiated Cantor Fitzgerald Overweight $190
Apr-10-25Upgrade Truist Hold → Buy
Apr-07-25Downgrade Piper Sandler Overweight → Neutral $175
Mar-17-25Downgrade Evercore ISI Outperform → In-line $181 → $185
May-28-26 04:10PM
May-21-26 04:05PM
Apr-24-26 03:11AM
Apr-23-26 08:30AM
Apr-22-26 04:14PM
04:05PM Loading…
04:05PM
Mar-12-26 11:53AM
Mar-11-26 01:01AM
Mar-06-26 11:31AM
Mar-02-26 11:40AM
Feb-26-26 05:56PM
Feb-19-26 01:19PM
Feb-12-26 11:40AM
Feb-06-26 07:06AM
Feb-05-26 04:10PM
07:00PM Loading…
Feb-04-26 07:00PM
06:05PM
05:17PM
04:05PM
Feb-02-26 11:57AM
Jan-30-26 11:50AM
Jan-29-26 11:12AM
Jan-26-26 11:40AM
Jan-23-26 04:35PM
Jan-22-26 11:27AM
Jan-20-26 11:41AM
Jan-09-26 04:05PM
Jan-08-26 04:05PM
Dec-31-25 11:40AM
Dec-30-25 07:20PM
04:05PM Loading…
Dec-16-25 04:05PM
Dec-15-25 11:40AM
Dec-12-25 01:06PM
Dec-08-25 01:08PM
Dec-05-25 08:00AM
Nov-28-25 11:40AM
Nov-12-25 11:40AM
Oct-28-25 09:55AM
Oct-27-25 11:40AM
Oct-24-25 05:03PM
Oct-23-25 06:00PM
05:20PM
04:17PM
04:05PM
Oct-04-25 10:01PM
Sep-29-25 11:40AM
Sep-24-25 04:05PM
Sep-12-25 11:40AM
Sep-02-25 04:05PM
Aug-25-25 11:40AM
Aug-22-25 02:06PM
Aug-08-25 04:05PM
Aug-07-25 04:15PM
11:40AM
Jul-25-25 03:19AM
Jul-23-25 06:00PM
05:25PM
04:23PM
04:05PM
Jul-16-25 11:40AM
Jul-02-25 06:21PM
Jul-01-25 08:00AM
Jun-30-25 11:40AM
Jun-05-25 06:26AM
May-29-25 04:40PM
May-22-25 02:04PM
May-05-25 08:15AM
May-04-25 07:00AM
May-03-25 08:05AM
Apr-29-25 09:35AM
08:00AM
Apr-27-25 10:07PM
09:00AM
Apr-26-25 08:05AM
Apr-24-25 08:06PM
Apr-23-25 07:00PM
05:30PM
04:28PM
04:05PM
07:03AM
Apr-19-25 08:05AM
Apr-16-25 11:40AM
Apr-12-25 08:05AM
01:27AM
Apr-10-25 09:58AM
Apr-06-25 09:00AM
Apr-01-25 04:30PM
Mar-31-25 11:40AM
Mar-29-25 08:15AM
Mar-25-25 05:41PM
Mar-24-25 10:07AM
Mar-22-25 10:00AM
12:31AM
Mar-20-25 09:22AM
Mar-18-25 09:45AM
Mar-07-25 01:13PM
Feb-28-25 08:30AM
Feb-08-25 03:24AM
02:09AM
Feb-06-25 06:00PM
EastGroup Properties, Inc. is an internally-managed equity real estate investment trust, which engages in the development, acquisition, and operation of industrial properties. The company was founded in 1969 and is headquartered in Ridgeland, MS.
CEO & DirectorMr. Marshall A. Loeb
PresidentMr. R. Reid Dunbar
Executive VP & Chief Operating OfficerMr. Brent W. Wood CPA
Executive VP & Head of Eastern RegionalMr. John F. Coleman
Executive VP & Head of Western RegionMr. Ryan M. Collins
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fields David MichaelDirectorJun 04 '26Sale195.7750498,6683,531Jun 08 06:23 PM
Fields David MichaelDirectorJun 04 '26Proposed Sale198.41504100,000Jun 04 06:02 PM
Dunbar Richard ReidExecutive Vice PresidentNov 05 '25Sale175.002,000350,00020,630Nov 07 05:30 PM
Dunbar Richard ReidOfficerNov 05 '25Proposed Sale174.942,000349,890Nov 05 02:26 PM
Last Close
Jun 08  •  04:00PM ET
48.01
Dollar change
-0.42
Percentage change
-0.87
%
CBL CBL& Associates Properties Inc daily Stock Chart
Index
RUT
P/E
8.74
EPS (ttm)
5.50
Insider Own
16.66%
Shs Outstand
30.94M
Perf Week
-0.72%
Market Cap
1.49B
Forward P/E
-
EPS next Y
-
Insider Trans
-17.10%
Shs Float
25.79M
Perf Month
9.24%
Enterprise Value
3.34B
PEG
-
EPS next Q
-
Inst Own
67.25%
Perf Quarter
26.17%
Income
170.50M
P/S
2.55
EPS this Y
-25.35%
Inst Trans
1.55%
Perf Half Y
35.38%
Sales
582.57M
P/B
3.73
EPS next Y
-
ROA
6.59%
Perf YTD
30.29%
Book/sh
12.86
P/C
6.98
EPS next 5Y
-
ROE
50.12%
52W High
49.18 -2.38%
Perf Year
88.31%
Cash/sh
6.87
P/FCF
5.15
EPS past 3/5Y
- -
ROIC
8.93%
52W Low
24.23 98.18%
Perf 3Y
108.98%
EV/EBITDA
10.72
Sales past 3/5Y
0.90% 0.09%
Gross Margin
37.93%
Volatility
2.85% 3.28%
Perf 5Y
-
EV/Sales
5.73
EPS Y/Y TTM
160.54%
Oper. Margin
26.43%
ATR (14)
1.40
Perf 10Y
-
Quick Ratio
0.36
Sales Y/Y TTM
10.29%
Profit Margin
29.27%
RSI (14)
60.44
Current Ratio
0.36
EPS Q/Q
453.78%
SMA20
1.44%
Beta
1.40
Debt/Eq
5.22
Sales Q/Q
2.96%
SMA50
7.64%
Rel Volume
0.69
Prev Close
48.43
Employees
500
LT Debt/Eq
3.89
SMA200
31.21%
Avg Volume
208.01K
Price
48.01
IPO
Nov 02, 2021
Option/Short
Yes / Yes
Trades
Volume
143,973
Change
-0.87%
Date Action Analyst Rating Change Price Target Change
Dec-03-25Initiated Ladenburg Thalmann Buy $45
Jun-05-26 09:00AM
Jun-04-26 03:00PM
May-29-26 07:06PM
02:25PM
May-27-26 09:35AM
08:00AM Loading…
May-08-26 08:00AM
May-07-26 04:15PM
May-01-26 11:25AM
Apr-02-26 09:00AM
Mar-30-26 08:00AM
Mar-27-26 04:20PM
Mar-13-26 04:15PM
Mar-05-26 04:15PM
Feb-19-26 11:14AM
Feb-13-26 08:00AM
04:15PM Loading…
Feb-11-26 04:15PM
Jan-26-26 12:15PM
Jan-15-26 01:47PM
Jan-12-26 10:26AM
Jan-09-26 04:52PM
Nov-11-25 01:04PM
Nov-06-25 04:15PM
09:00AM
Nov-05-25 05:15PM
04:15PM
Oct-29-25 08:55AM
Oct-24-25 11:10AM
Oct-01-25 11:00AM
Sep-09-25 09:05AM
Sep-08-25 04:51PM
09:00AM Loading…
09:00AM
Aug-13-25 07:34AM
Aug-08-25 11:54AM
Aug-06-25 08:00AM
Aug-04-25 04:15PM
Jul-29-25 05:35PM
05:30PM
Jul-21-25 04:30PM
Jul-08-25 02:00PM
May-14-25 12:02PM
09:06AM
May-13-25 04:43PM
May-05-25 08:00AM
May-01-25 04:15PM
01:30PM
Apr-30-25 04:15PM
Apr-24-25 09:00AM
Apr-23-25 07:50AM
Apr-09-25 09:33AM
Mar-24-25 03:35AM
Mar-10-25 04:16PM
Feb-25-25 12:19PM
09:00AM
Feb-22-25 04:45PM
Feb-18-25 10:10AM
08:15AM
Feb-17-25 09:36AM
08:00AM
Feb-14-25 08:00AM
Feb-12-25 04:15PM
Jan-31-25 02:00PM
Jan-27-25 11:22AM
09:22AM
Dec-23-24 04:25PM
Nov-30-24 12:50PM
12:50PM
Nov-22-24 04:00PM
Nov-11-24 08:39AM
08:00AM
Nov-07-24 04:25PM
Oct-30-24 09:00AM
Oct-16-24 07:02PM
Oct-14-24 04:15PM
Oct-10-24 04:15PM
Oct-02-24 01:02AM
Sep-27-24 06:30PM
Sep-20-24 07:06PM
Sep-13-24 01:00PM
Sep-11-24 04:05PM
Aug-09-24 01:53PM
08:00AM
Aug-07-24 04:15PM
09:22AM
Jul-30-24 09:00AM
Jun-13-24 09:00AM
May-15-24 07:02PM
May-10-24 01:53PM
08:00AM
May-08-24 04:15PM
Mar-21-24 10:00AM
Mar-11-24 05:00PM
Feb-14-24 10:00AM
Feb-12-24 12:39PM
08:00AM
Feb-08-24 04:15PM
Jan-25-24 10:00AM
Jan-22-24 08:27AM
Jan-16-24 12:01PM
Dec-04-23 09:00AM
Nov-09-23 04:15PM
CBL & Associates Properties, Inc. is a real estate investment trust, which engages in the ownership and operations of assets. It operates through the Malls and All Other segments. The Malls segments includes the outlet and lifestyle centers. The All Other segment involves the open-air centers. The company was founded on July 13, 1993 and is headquartered in Chattanooga, TN.
CEO & DirectorMr. Stephen D. Lebovitz
PresidentMr. Michael I. Lebovitz
Executive VPMr. Benjamin W. Jaenicke
Executive VP & COOMs. Kathryn A. Reinsmidt
Chief Legal Officer & SecretaryMr. Jeffery V. Curry J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fields David MichaelDirectorJun 05 '26Proposed Sale47.483,592170,548Jun 05 08:54 AM
Jaenicke Benjamin WEVP - Chief Financial OfficerJun 02 '26Sale48.466,500314,985130,607Jun 03 12:51 PM
Jaenicke Benjamin WOfficerJun 02 '26Proposed Sale48.366,500314,340Jun 02 11:47 AM
CANYON CAPITAL ADVISORS LLCMember of 10% owner groupMay 22 '26Sale46.441,050,00048,762,0007,416,294May 26 09:16 PM
CANYON CAPITAL ADVISORS LLCIA to Funds Owning > 25% of StMay 22 '26Proposed Sale46.441,050,00048,762,000May 22 09:12 PM
Cobb Andrew FranklinExec VP-AccountingMay 14 '26Sale45.818,150373,33359,622May 18 11:28 AM
Cobb Andrew FranklinOfficerMay 14 '26Proposed Sale46.578,150379,546May 14 09:47 AM
Curry Jeffery V.Chief Legal Officer & Sec.Dec 02 '25Sale33.335,000166,65097,602Dec 04 09:59 AM
TORRES MICHAEL ADirectorNov 17 '25Buy31.844,000127,3754,000Nov 19 05:13 PM
Cobb Andrew FranklinExec VP-AccountingOct 10 '25Sale28.397,368209,20739,538Oct 14 03:11 PM
Cobb Andrew FranklinOfficerOct 09 '25Proposed Sale29.167,368214,851Oct 09 02:58 PM
Fields David MichaelDirectorSep 30 '25Sale30.221,62349,04718,768Oct 01 04:10 PM
Curry Jeffery V.OfficerSep 22 '25Proposed Sale30.355,000151,750Sep 22 03:56 PM
Jaenicke Benjamin WEVP - Chief Financial OfficerAug 27 '25Sale31.005,000155,00054,598Aug 28 04:19 PM
Jaenicke Benjamin WOfficerAug 27 '25Proposed Sale31.155,000155,750Aug 27 10:42 AM