Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Jun 08  •  04:00PM ET
739.22
Dollar change
+1.67
Percentage change
0.23
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
25.18%
Total Holdings
505
Perf Week
-2.55%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
22.41%
AUM
769.06B
Perf Month
1.04%
Fund Family
Bond Type
Tags
Return% 5Y
13.46%
NAV/sh
Perf Quarter
8.99%
Index
S&P 500 Index
Average Maturity
Tags
-
Return% 10Y
52W High
760.40 -2.79%
Perf Half Y
8.01%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
591.89 24.89%
Perf YTD
8.40%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.62%
Volatility
1.08% 0.84%
Perf Year
23.38%
ESG Type
Tags
-
Flows% 3M
4.48%
ATR (14)
7.63
Perf 3Y
72.26%
Dividend Type
Sector/Theme
Flows% YTD
0.06%
RSI (14)
50.76
Perf 5Y
75.05%
Structure Type
Region
Flows% 1Y
Beta
1.01
Perf 10Y
248.08%
Expense
0.09%
Growth/Value
SMA20
-0.96%
Flows% 3Y
Rel Volume
0.73
Prev Close
737.55
Inverse/Leveraged
Market Cap
SMA50
3.33%
Flows% 5Y
Avg Volume
66.74M
Price
739.22
IPO
Jan 29, 1993
Option/Short
Yes / Yes
SMA200
8.00%
Trades
Volume
48,648,880
Change
0.23%
Jun-08-26 08:23PM
07:06PM
Jun-07-26 10:05PM
Jun-06-26 12:24AM
Jun-05-26 06:55PM
05:53PM Loading…
05:53PM
09:47AM
Jun-04-26 10:03PM
05:22PM
08:18AM
04:10AM
Jun-03-26 09:53PM
08:04PM
07:43PM
05:44PM
02:57PM Loading…
02:57PM
07:50AM
02:00AM
Jun-02-26 09:41PM
06:46PM
06:08PM
03:27AM
Jun-01-26 09:26PM
05:06PM
05:00PM
04:30AM
May-31-26 09:29PM
May-29-26 05:51PM
May-28-26 10:50PM
07:00PM
05:16PM Loading…
05:16PM
May-27-26 10:15PM
08:15PM
08:05PM
05:42PM
03:55PM
11:19AM
May-26-26 10:19PM
05:38PM
05:38PM
08:24AM
03:20AM
May-25-26 09:44PM
May-22-26 05:03PM
04:15PM
01:39PM
May-21-26 10:01PM
05:47PM
04:19PM
12:30PM
May-20-26 12:55PM
May-19-26 05:00PM
May-18-26 03:23PM
03:15PM
May-15-26 03:40PM
May-14-26 03:58PM
11:05AM
May-13-26 10:36AM
01:30AM
May-11-26 10:15AM
08:16AM
May-08-26 02:00PM
May-06-26 09:09AM
02:00AM
May-05-26 05:00PM
Apr-30-26 02:00PM
Apr-29-26 05:00PM
12:59PM
09:13AM
01:00AM
Apr-28-26 05:00PM
10:12AM
Apr-25-26 09:36PM
09:36PM
09:36PM
09:36PM
09:36PM
Apr-23-26 01:04PM
Apr-21-26 04:52PM
02:44PM
02:44PM
10:18AM
Apr-20-26 10:20AM
Apr-18-26 09:02AM
08:14AM
Apr-17-26 01:20PM
06:00AM
06:00AM
Apr-16-26 04:57PM
12:30PM
Apr-15-26 10:25AM
Apr-14-26 09:55AM
08:40AM
06:00AM
Apr-13-26 04:37PM
Apr-10-26 12:08PM
06:00AM
Apr-09-26 08:11AM
Apr-08-26 01:30AM
Apr-07-26 08:55PM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
Last Close
Jun 08  •  04:00PM ET
66.17
Dollar change
+0.31
Percentage change
0.47
%
SSO ProShares Ultra S&P500 2x Shares daily Stock Chart
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
45.91%
Total Holdings
523
Perf Week
-5.17%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
37.59%
AUM
8.01B
Perf Month
1.52%
Fund Family
Bond Type
Tags
Return% 5Y
18.83%
NAV/sh
Perf Quarter
16.91%
Index
S&P 500 Index
Average Maturity
Tags
Return% 10Y
52W High
70.12 -5.64%
Perf Half Y
13.29%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
44.99 47.09%
Perf YTD
14.24%
Active/Passive
Quant Type
Tags
-
Flows% 1M
2.38%
Volatility
2.18% 1.69%
Perf Year
44.00%
ESG Type
Tags
-
Flows% 3M
5.85%
ATR (14)
1.36
Perf 3Y
143.41%
Dividend Type
Sector/Theme
Flows% YTD
-4.70%
RSI (14)
49.37
Perf 5Y
129.04%
Structure Type
Region
Flows% 1Y
Beta
2.01
Perf 10Y
680.88%
Expense
0.87%
Growth/Value
SMA20
-2.19%
Flows% 3Y
Rel Volume
0.86
Prev Close
65.86
Inverse/Leveraged
Market Cap
SMA50
5.85%
Flows% 5Y
Avg Volume
4.40M
Price
66.17
IPO
Jun 21, 2006
Option/Short
Yes / Yes
SMA200
13.73%
Trades
Volume
3,766,257
Change
0.47%
Feb-18-26 07:56AM
Sep-15-25 06:00AM
Sep-04-25 07:00AM
Jul-28-25 06:00AM
Jul-09-25 10:00AM
09:22AM Loading…
Jul-01-25 09:22AM
May-28-25 11:30AM
May-21-25 08:00AM
May-19-25 08:00AM
May-14-25 05:00AM
May-08-25 01:55AM
01:20AM
01:05AM
May-07-25 04:51PM
03:53PM
03:45PM Loading…
03:45PM
03:29PM
03:25PM
02:50PM
02:32PM
12:16PM
11:40AM
11:15AM
10:24AM
10:23AM
10:20AM
09:30AM
05:21AM
04:30AM
02:09AM
03:50PM Loading…
May-05-25 03:50PM
03:34PM
03:09PM
01:37PM
12:12PM
11:59AM
11:45AM
10:05AM
09:13AM
08:55AM
08:41AM
08:30AM
07:04AM
04:26AM
May-04-25 04:00PM
11:26AM
10:10AM
10:00AM
08:39AM
08:00AM
04:10AM
May-03-25 10:24PM
10:18AM
08:30AM
08:00AM
07:00AM
03:40AM
12:50AM
12:35AM
12:30AM
12:30AM
May-02-25 11:30PM
11:00PM
03:54PM
03:30PM
02:45PM
02:40PM
02:12PM
01:33PM
11:10AM
11:07AM
10:45AM
10:45AM
10:43AM
10:30AM
09:50AM
09:45AM
09:37AM
09:20AM
08:30AM
06:22AM
03:05AM
03:05AM
May-01-25 02:51PM
02:10PM
12:45PM
12:34PM
09:00AM
08:50AM
07:35AM
04:20AM
04:05AM
04:00AM
01:00AM
Apr-30-25 11:59PM
05:23PM
04:13PM
04:00PM
03:47PM
03:12PM
ProShares Ultra S&P500 seeks daily investment results that correspond to two times (2x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.
Last Close
Jun 08  •  04:00PM ET
185.79
Dollar change
+0.38
Percentage change
0.20
%
SSD Simpson Manufacturing Co Inc daily Stock Chart
Index
-
P/E
21.76
EPS (ttm)
8.54
Insider Own
0.43%
Shs Outstand
41.07M
Perf Week
-0.92%
Market Cap
7.64B
Forward P/E
19.02
EPS next Y
9.77
Insider Trans
-1.32%
Shs Float
40.96M
Perf Month
-3.54%
Enterprise Value
7.78B
PEG
1.91
EPS next Q
2.70
Inst Own
101.16%
Perf Quarter
0.37%
Income
355.42M
P/S
3.21
EPS this Y
10.05%
Inst Trans
-1.65%
Perf Half Y
9.91%
Sales
2.38B
P/B
3.71
EPS next Y
7.74%
ROA
12.12%
Perf YTD
15.06%
Book/sh
50.13
P/C
22.41
EPS next 5Y
9.94%
ROE
18.13%
52W High
211.98 -12.35%
Perf Year
18.50%
Cash/sh
8.29
P/FCF
21.46
EPS past 3/5Y
2.04% 14.09%
ROIC
14.20%
52W Low
151.38 22.73%
Perf 3Y
42.49%
EV/EBITDA
14.11
Sales past 3/5Y
3.30% 12.97%
Gross Margin
45.24%
Volatility
2.15% 2.58%
Perf 5Y
66.26%
EV/Sales
3.27
EPS Y/Y TTM
11.06%
Oper. Margin
19.12%
ATR (14)
5.01
Perf 10Y
365.76%
Quick Ratio
2.02
Sales Y/Y TTM
6.31%
Profit Margin
14.92%
RSI (14)
49.67
Current Ratio
3.40
EPS Q/Q
15.03%
SMA20
-0.01%
Beta
1.32
Debt/Eq
0.23
Sales Q/Q
9.11%
SMA50
1.89%
Rel Volume
0.92
Prev Close
185.41
Employees
5545
LT Debt/Eq
0.22
SMA200
3.53%
Avg Volume
295.20K
Price
185.79
IPO
May 26, 1994
Option/Short
Yes / Yes
Trades
Volume
270,747
Change
0.20%
Date Action Analyst Rating Change Price Target Change
Apr-21-26Initiated Stifel Buy $205
Feb-08-22Upgrade Sidoti Neutral → Buy $152
Feb-08-22Upgrade CJS Securities Market Perform → Market Outperform
Oct-15-20Upgrade Robert W. Baird Neutral → Outperform $106 → $112
Jul-28-20Downgrade DA Davidson Buy → Neutral $98
Apr-28-20Upgrade DA Davidson Neutral → Buy
Jul-30-19Downgrade Sidoti Buy → Neutral
Oct-15-18Downgrade Robert W. Baird Outperform → Neutral
Jul-31-18Upgrade Sidoti Neutral → Buy
Jan-03-18Initiated Sidoti Neutral $66
Jun-03-26 09:00AM
May-07-26 09:00AM
Apr-28-26 08:30AM
Apr-27-26 04:33PM
04:15PM
09:00AM Loading…
Apr-13-26 09:00AM
Mar-31-26 08:06PM
Mar-10-26 09:40AM
Mar-09-26 12:45PM
Feb-28-26 09:11AM
Feb-23-26 11:44PM
Feb-16-26 07:15AM
12:32AM
Feb-15-26 11:45PM
Feb-13-26 09:40AM
02:53PM Loading…
Feb-11-26 02:53PM
Feb-10-26 08:30AM
07:30AM
12:00AM
Feb-09-26 06:36PM
04:32PM
04:27PM
04:15PM
Feb-07-26 10:04PM
Jan-29-26 09:00AM
Jan-27-26 10:33PM
Jan-26-26 09:00AM
Jan-16-26 09:04AM
Jan-07-26 09:00AM
Jan-06-26 11:05PM
11:37PM Loading…
Dec-10-25 11:37PM
Nov-14-25 09:38AM
Nov-04-25 09:00AM
Nov-03-25 12:32AM
Oct-28-25 12:11PM
01:33AM
Oct-27-25 11:01PM
05:02PM
04:48PM
04:15PM
Oct-25-25 11:04PM
Oct-24-25 09:17AM
Oct-21-25 12:34AM
Oct-13-25 09:00AM
Oct-08-25 10:43AM
Oct-07-25 09:40AM
Sep-11-25 09:00AM
Sep-02-25 12:00PM
Aug-28-25 11:37PM
Aug-25-25 12:44AM
Aug-21-25 09:40AM
12:22AM
Aug-12-25 11:10PM
11:06PM
Aug-05-25 12:33AM
Aug-01-25 09:40AM
Jul-31-25 12:00PM
Jul-29-25 03:04AM
Jul-28-25 04:59PM
04:37PM
04:15PM
Jul-26-25 11:02PM
Jul-25-25 09:17AM
09:00AM
Jul-24-25 03:30PM
Jul-14-25 09:00AM
Jun-16-25 04:15PM
Jun-13-25 12:31AM
Jun-04-25 09:00AM
May-26-25 11:35PM
May-07-25 09:00AM
May-02-25 09:00PM
Apr-29-25 04:30PM
12:06PM
06:51AM
03:11AM
03:04AM
Apr-28-25 07:23PM
04:38PM
04:27PM
04:15PM
Apr-27-25 01:09PM
03:02AM
Apr-19-25 01:25AM
Apr-14-25 09:03AM
09:00AM
Apr-08-25 05:14AM
Mar-29-25 01:55AM
Mar-28-25 03:59PM
Mar-24-25 09:01AM
Feb-11-25 08:50AM
07:30AM
02:06AM
Feb-10-25 04:43PM
04:29PM
04:15PM
Feb-09-25 08:02AM
Feb-07-25 07:07AM
Feb-03-25 09:00AM
Jan-27-25 09:00AM
Simpson Manufacturing Co., Inc. engages in the manufacture and marketing of building and construction solutions. It offers wood construction products, which include connectors, truss plates, fastening systems, and lateral systems primarily used to strengthen, support, and connect wood applications in residential and commercial construction, as well as do-it-yourself (DIY) projects, concrete construction products such as anchor, repair, and protection, and strengthening products for concrete, brick, and masonry applications in industrial, infrastructure, residential commercial, and DIY projects. It operates through the following geographical segments: North America, Europe, Asia and Pacific, and Admin and All Other. The North America segment covers the United States and Canada operations. The Europe segment includes operations primarily in France, the United Kingdom, Germany, Denmark, Switzerland, Portugal, Poland, the Netherlands, Belgium, Sweden, and Norway. The Asia and Pacific segment represents Australia, New Zealand, South Africa, China, Taiwan, and Vietnam. The company was founded by Barclay Simpson in 1956 and is headquartered in Pleasanton, CA.
CEOMr. Michael L. Olosky
CFO & TreasurerMr. Matt Dunn
Chief Technology OfficerMr. Udit Mehta
Executive VP & General CounselMs. Cassandra Payton
Executive Vice President of North AmericaMr. Phillip Burton
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Donaldson Philip EDirectorDec 12 '25Sale168.162,375399,3806,086Dec 15 06:13 PM
Donaldson Philip EDirectorDec 12 '25Proposed Sale168.172,375399,392Dec 12 03:16 PM
ANDRASICK JAMES SDirectorNov 11 '25Sale170.00600102,000183Nov 12 05:11 PM
ANDRASICK JAMES SDirectorNov 11 '25Proposed Sale170.00600102,000Nov 12 07:41 AM
Andersen MichaelEVP, EuropeAug 25 '25Sale196.131,000196,1307,810Aug 26 09:00 PM
Andersen MichaelOfficerAug 25 '25Proposed Sale196.131,000196,132Aug 25 02:05 PM
Gilstrap JeremyEVP, InnovationAug 01 '25Sale178.272,500445,6757,794Aug 04 04:31 PM
Gilstrap JeremyOfficerAug 01 '25Proposed Sale178.272,500445,665Aug 01 01:56 PM
Last Close
Jun 08  •  04:00PM ET
51.97
Dollar change
-0.33
Percentage change
-0.63
%
XLF State Street Financial Select Sector SPDR ETF daily Stock Chart
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
4.56%
Total Holdings
80
Perf Week
1.05%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
20.01%
AUM
49.53B
Perf Month
0.81%
Fund Family
Bond Type
Tags
Return% 5Y
8.48%
NAV/sh
Perf Quarter
3.26%
Index
S&P Financial Select Sector Index
Average Maturity
Tags
-
Return% 10Y
52W High
56.51 -8.04%
Perf Half Y
-3.15%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
47.67 9.02%
Perf YTD
-5.11%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-4.58%
Volatility
1.19% 1.16%
Perf Year
1.35%
ESG Type
Tags
-
Flows% 3M
-0.53%
ATR (14)
0.68
Perf 3Y
56.82%
Dividend Type
Sector/Theme
Flows% YTD
-2.15%
RSI (14)
54.37
Perf 5Y
36.33%
Structure Type
Region
Flows% 1Y
Beta
0.87
Perf 10Y
170.96%
Expense
0.08%
Growth/Value
SMA20
0.85%
Flows% 3Y
Rel Volume
0.92
Prev Close
52.30
Inverse/Leveraged
Market Cap
SMA50
1.26%
Flows% 5Y
Avg Volume
42.64M
Price
51.97
IPO
Dec 22, 1998
Option/Short
Yes / Yes
SMA200
-1.13%
Trades
Volume
39,039,215
Change
-0.63%
Jun-02-26 02:00AM
May-29-26 11:59AM
May-16-26 03:15AM
May-15-26 05:18PM
May-07-26 06:09PM
05:00PM Loading…
Apr-29-26 05:00PM
Apr-22-26 09:47PM
Apr-17-26 06:00AM
Apr-16-26 12:30PM
01:00AM
Apr-15-26 07:53AM
Apr-14-26 09:03AM
06:00AM
Apr-05-26 03:40AM
Mar-26-26 12:30PM
11:09AM Loading…
Mar-19-26 11:09AM
10:41AM
Mar-18-26 10:15AM
Mar-17-26 08:48AM
07:42AM
Mar-14-26 09:54AM
Mar-13-26 06:18AM
Mar-12-26 06:31PM
01:43PM
12:30PM
Mar-11-26 03:31PM
Mar-10-26 12:11PM
04:04AM
Mar-06-26 01:18PM
11:32AM
06:54AM Loading…
06:54AM
Mar-05-26 07:46AM
Mar-04-26 11:39AM
08:34AM
Mar-03-26 03:33PM
03:23PM
Mar-02-26 03:34PM
09:37AM
07:42AM
Feb-26-26 10:16AM
08:33AM
04:24AM
Feb-25-26 04:26PM
12:33AM
Feb-24-26 06:38AM
Feb-23-26 04:12PM
01:39PM
08:59AM
07:46AM
07:43AM
06:51AM
06:00AM
06:00AM
Feb-20-26 01:12PM
09:57AM
09:47AM
Feb-19-26 01:03PM
09:06AM
08:34AM
Feb-18-26 10:38AM
10:33AM
07:22AM
07:04AM
Feb-17-26 01:21PM
11:42AM
10:22AM
10:13AM
09:05AM
08:16AM
Feb-16-26 11:02AM
07:38AM
Feb-14-26 10:00AM
Feb-13-26 01:48PM
01:33PM
12:42PM
07:47AM
Feb-12-26 09:22AM
09:00AM
08:41AM
Feb-11-26 07:03PM
02:23PM
10:46AM
07:27AM
04:04AM
Feb-10-26 01:11PM
10:46AM
Feb-07-26 08:31AM
Feb-06-26 03:22AM
Feb-05-26 07:53AM
Feb-04-26 02:40PM
11:01AM
09:59AM
03:51AM
Feb-03-26 01:52PM
09:00AM
05:34AM
05:10AM
Feb-02-26 09:47AM
07:48AM
07:45AM
Financial Select Sector SPDR Fund seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.
Last Close
Jun 08  •  04:00PM ET
80.29
Dollar change
-1.02
Percentage change
-1.25
%
UYG ProShares Ultra Financials 2x Shares daily Stock Chart
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
0.96%
Total Holdings
89
Perf Week
2.00%
Sponsor
ProShares
ETF Type
Tags
Return% 3Y
31.51%
AUM
709.05M
Perf Month
1.20%
Fund Family
Bond Type
Tags
Return% 5Y
8.86%
NAV/sh
Perf Quarter
5.58%
Index
S&P Financial Select Sector Index
Average Maturity
Tags
Return% 10Y
52W High
97.38 -17.55%
Perf Half Y
-8.46%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
68.43 17.32%
Perf YTD
-12.52%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-0.64%
Volatility
2.14% 1.86%
Perf Year
-3.13%
ESG Type
Tags
-
Flows% 3M
-1.18%
ATR (14)
1.81
Perf 3Y
101.20%
Dividend Type
Sector/Theme
Flows% YTD
-1.18%
RSI (14)
53.64
Perf 5Y
42.15%
Structure Type
Region
Flows% 1Y
Beta
1.76
Perf 10Y
294.40%
Expense
0.94%
Growth/Value
SMA20
1.51%
Flows% 3Y
Rel Volume
1.18
Prev Close
81.31
Inverse/Leveraged
Market Cap
SMA50
1.93%
Flows% 5Y
Avg Volume
14.17K
Price
80.29
IPO
Feb 01, 2007
Option/Short
Yes / Yes
SMA200
-4.52%
Trades
Volume
16,727
Change
-1.25%
Apr-28-25 06:58AM
Jan-03-22 11:15AM
Jan-05-21 12:00PM
Oct-19-18 08:30AM
Sep-26-18 10:30AM
04:33PM Loading…
May-09-18 04:33PM
Dec-15-17 10:22AM
Nov-29-17 07:42AM
Mar-02-17 12:43PM
Feb-09-17 09:51AM
Feb-02-17 09:41AM
Oct-17-16 12:40PM
10:32AM
Oct-14-16 03:06PM
Oct-12-16 09:24AM
01:03PM Loading…
Oct-11-16 01:03PM
Oct-10-16 12:30PM
Oct-03-16 05:04PM
05:04PM
Sep-26-16 11:12AM
11:12AM
Sep-20-16 12:04PM
Sep-19-16 09:30AM
09:30AM
Sep-12-16 11:05AM
09:31AM
09:31AM
Sep-06-16 10:26AM
Sep-01-16 08:06AM
Aug-29-16 03:32PM
10:08AM Loading…
Aug-25-16 10:08AM
Aug-22-16 11:39AM
Aug-15-16 08:29AM
Aug-08-16 02:16PM
Aug-05-16 07:14AM
07:13AM
Jul-26-16 12:35PM
09:08AM
Jul-25-16 09:38AM
Jul-21-16 02:06AM
Jul-13-16 12:00PM
Jul-04-16 11:54AM
Jun-27-16 12:18PM
Jun-02-16 11:49AM
May-31-16 10:41AM
03:28AM
May-25-16 12:17PM
May-17-16 10:06AM
May-05-16 10:59AM
May-03-16 11:59AM
May-02-16 12:01PM
Apr-28-16 01:22PM
Apr-22-16 08:24AM
Apr-19-16 08:15AM
Apr-13-16 09:07AM
Apr-01-16 12:57PM
Mar-31-16 09:56AM
Mar-24-16 11:04AM
Mar-10-16 12:00PM
Mar-07-16 10:59AM
Mar-01-16 10:44AM
Jan-14-16 10:55AM
Jan-06-16 08:30AM
Dec-16-15 02:52PM
Oct-13-15 09:30AM
Sep-10-15 11:15AM
Aug-25-15 12:50PM
Jun-24-15 11:50AM
Jun-23-15 10:00AM
May-28-15 02:25PM
May-09-15 09:48AM
May-01-15 04:05PM
Apr-15-15 04:15PM
Apr-13-15 11:09PM
Oct-21-14 02:02PM
Aug-21-14 09:00AM
Aug-11-14 09:00AM
Aug-07-14 09:00AM
Jul-11-14 04:19PM
Jul-10-14 12:27PM
Jun-30-14 05:51AM
Jun-16-14 03:18PM
Jun-05-14 01:12PM
May-20-14 05:05PM
May-16-14 06:32PM
May-14-14 05:10PM
May-08-14 01:44PM
Apr-30-14 02:48PM
Apr-21-14 11:40AM
Apr-15-14 01:26PM
12:44AM
Apr-14-14 10:57AM
Apr-07-14 12:09AM
Apr-03-14 11:07AM
Mar-27-14 08:30AM
Mar-19-14 08:30AM
06:12AM
Mar-03-14 02:22PM
Feb-27-14 11:24AM
Feb-20-14 12:30PM
ProShares Ultra Financials seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P Financial Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.
Last Close
Jun 08  •  04:00PM ET
51.97
Dollar change
-0.33
Percentage change
-0.63
%
XLF State Street Financial Select Sector SPDR ETF daily Stock Chart
Category
US Equities - Industry Sector
Asset Type
Equities (Stocks)
Tags
Return% 1Y
4.56%
Total Holdings
80
Perf Week
1.05%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
20.01%
AUM
49.53B
Perf Month
0.81%
Fund Family
Bond Type
Tags
Return% 5Y
8.48%
NAV/sh
Perf Quarter
3.26%
Index
S&P Financial Select Sector Index
Average Maturity
Tags
-
Return% 10Y
52W High
56.51 -8.04%
Perf Half Y
-3.15%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
47.67 9.02%
Perf YTD
-5.11%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-4.58%
Volatility
1.19% 1.16%
Perf Year
1.35%
ESG Type
Tags
-
Flows% 3M
-0.53%
ATR (14)
0.68
Perf 3Y
56.82%
Dividend Type
Sector/Theme
Flows% YTD
-2.15%
RSI (14)
54.37
Perf 5Y
36.33%
Structure Type
Region
Flows% 1Y
Beta
0.87
Perf 10Y
170.96%
Expense
0.08%
Growth/Value
SMA20
0.85%
Flows% 3Y
Rel Volume
0.92
Prev Close
52.30
Inverse/Leveraged
Market Cap
SMA50
1.26%
Flows% 5Y
Avg Volume
42.64M
Price
51.97
IPO
Dec 22, 1998
Option/Short
Yes / Yes
SMA200
-1.13%
Trades
Volume
39,039,215
Change
-0.63%
Jun-02-26 02:00AM
May-29-26 11:59AM
May-16-26 03:15AM
May-15-26 05:18PM
May-07-26 06:09PM
05:00PM Loading…
Apr-29-26 05:00PM
Apr-22-26 09:47PM
Apr-17-26 06:00AM
Apr-16-26 12:30PM
01:00AM
Apr-15-26 07:53AM
Apr-14-26 09:03AM
06:00AM
Apr-05-26 03:40AM
Mar-26-26 12:30PM
11:09AM Loading…
Mar-19-26 11:09AM
10:41AM
Mar-18-26 10:15AM
Mar-17-26 08:48AM
07:42AM
Mar-14-26 09:54AM
Mar-13-26 06:18AM
Mar-12-26 06:31PM
01:43PM
12:30PM
Mar-11-26 03:31PM
Mar-10-26 12:11PM
04:04AM
Mar-06-26 01:18PM
11:32AM
06:54AM Loading…
06:54AM
Mar-05-26 07:46AM
Mar-04-26 11:39AM
08:34AM
Mar-03-26 03:33PM
03:23PM
Mar-02-26 03:34PM
09:37AM
07:42AM
Feb-26-26 10:16AM
08:33AM
04:24AM
Feb-25-26 04:26PM
12:33AM
Feb-24-26 06:38AM
Feb-23-26 04:12PM
01:39PM
08:59AM
07:46AM
07:43AM
06:51AM
06:00AM
06:00AM
Feb-20-26 01:12PM
09:57AM
09:47AM
Feb-19-26 01:03PM
09:06AM
08:34AM
Feb-18-26 10:38AM
10:33AM
07:22AM
07:04AM
Feb-17-26 01:21PM
11:42AM
10:22AM
10:13AM
09:05AM
08:16AM
Feb-16-26 11:02AM
07:38AM
Feb-14-26 10:00AM
Feb-13-26 01:48PM
01:33PM
12:42PM
07:47AM
Feb-12-26 09:22AM
09:00AM
08:41AM
Feb-11-26 07:03PM
02:23PM
10:46AM
07:27AM
04:04AM
Feb-10-26 01:11PM
10:46AM
Feb-07-26 08:31AM
Feb-06-26 03:22AM
Feb-05-26 07:53AM
Feb-04-26 02:40PM
11:01AM
09:59AM
03:51AM
Feb-03-26 01:52PM
09:00AM
05:34AM
05:10AM
Feb-02-26 09:47AM
07:48AM
07:45AM
Financial Select Sector SPDR Fund seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Financial companies by the Global Industry Classification Standard, including securities of companies from the following industries: financial services; insurance; banks; capital markets; mortgage real estate investment trusts; and consumer finance. The fund is non-diversified.
Last Close
Jun 08  •  04:00PM ET
134.43
Dollar change
-2.39
Percentage change
-1.75
%
FAS Direxion Financial Bull 3X ETF daily Stock Chart
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-3.52%
Total Holdings
89
Perf Week
2.81%
Sponsor
Direxion Shares
ETF Type
Tags
Return% 3Y
42.06%
AUM
2.16B
Perf Month
1.16%
Fund Family
Bond Type
Tags
Return% 5Y
5.24%
NAV/sh
Perf Quarter
6.99%
Index
Financials Select Sector Index
Average Maturity
Tags
Return% 10Y
52W High
184.40 -27.10%
Perf Half Y
-14.98%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
106.90 25.75%
Perf YTD
-20.14%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-2.12%
Volatility
3.57% 3.45%
Perf Year
-8.93%
ESG Type
Tags
-
Flows% 3M
2.73%
ATR (14)
5.14
Perf 3Y
137.98%
Dividend Type
Sector/Theme
Flows% YTD
7.55%
RSI (14)
52.95
Perf 5Y
18.35%
Structure Type
Region
Flows% 1Y
Beta
2.59
Perf 10Y
412.38%
Expense
0.88%
Growth/Value
SMA20
1.93%
Flows% 3Y
Rel Volume
0.64
Prev Close
136.82
Inverse/Leveraged
Market Cap
SMA50
2.27%
Flows% 5Y
Avg Volume
824.42K
Price
134.43
IPO
Nov 06, 2008
Option/Short
Yes / Yes
SMA200
-9.00%
Trades
Volume
523,645
Change
-1.75%
Mar-18-26 08:00AM
Mar-16-26 06:01PM
Mar-04-26 01:44PM
Jan-09-26 10:49AM
Sep-19-25 02:20PM
09:22AM Loading…
Jun-28-25 09:22AM
May-28-25 11:30AM
Apr-15-25 09:11AM
Mar-24-25 08:00AM
Mar-10-23 01:30PM
Jun-03-22 01:00PM
Jun-02-22 05:06PM
Mar-04-22 06:30PM
Dec-30-21 05:20PM
Jan-29-21 09:21AM
12:00PM Loading…
Jan-05-21 12:00PM
Jul-13-20 10:14AM
Jun-19-20 09:39AM
Jun-10-20 09:09AM
Mar-31-20 07:16AM
Jan-14-20 11:45AM
Dec-31-19 11:00AM
Nov-20-19 01:04PM
Nov-12-19 10:44AM
Oct-16-19 01:35AM
Oct-11-19 10:48AM
Oct-07-19 10:00AM
Oct-04-19 11:42AM
Sep-11-19 11:30AM
Sep-03-19 01:19PM
10:45AM Loading…
10:45AM
Jul-19-19 04:29PM
Jul-18-19 11:08AM
Jul-17-19 12:22PM
Jul-01-19 10:50AM
09:00AM
May-22-19 01:42PM
Apr-15-19 11:30AM
Apr-03-19 09:27AM
Mar-15-19 09:45AM
Mar-07-19 10:05AM
Jan-16-19 02:02PM
Dec-18-18 10:39AM
Dec-11-18 09:15AM
Nov-22-18 09:15AM
Oct-08-18 10:51AM
Oct-03-18 10:38AM
Sep-26-18 10:30AM
Jul-13-18 11:13AM
Jul-10-18 02:45PM
Jun-29-18 10:36AM
Jun-26-18 01:23PM
Jun-22-18 01:07PM
Jun-15-18 01:12PM
May-22-18 12:09PM
May-21-18 10:19AM
May-05-18 03:12PM
Apr-23-18 06:05PM
Apr-19-18 08:00AM
Apr-16-18 04:14PM
Apr-13-18 01:34PM
Mar-21-18 01:06PM
Mar-16-18 11:04AM
Mar-14-18 01:22PM
Mar-13-18 10:55AM
Mar-05-18 01:32PM
Feb-26-18 01:51PM
Feb-07-18 03:12PM
Jan-24-18 02:11PM
Jan-19-18 04:31PM
Jan-17-18 02:13PM
Jan-11-18 01:18PM
Jan-10-18 01:28PM
Jan-09-18 01:20PM
Jan-06-18 01:45PM
Dec-18-17 01:28PM
Dec-11-17 02:05PM
Dec-08-17 10:51AM
Nov-21-17 02:33PM
Nov-09-17 02:35PM
Oct-27-17 10:21AM
Sep-20-17 09:59AM
Aug-14-17 01:40PM
Jul-10-17 04:24PM
Jun-30-17 07:46AM
Jun-02-17 04:31PM
May-18-17 01:08PM
Apr-05-17 01:36PM
Apr-04-17 09:02AM
09:02AM
Feb-27-17 02:06PM
Feb-09-17 09:51AM
Feb-02-17 09:41AM
Dec-08-16 10:34AM
Oct-04-16 01:53PM
Sep-26-16 01:48PM
Sep-14-16 06:00AM
Jul-07-16 01:32PM
Jun-23-16 12:52PM
May-11-16 11:42AM
Direxion Daily Financial Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.
Last Close
Jun 08  •  04:00PM ET
43.78
Dollar change
+0.86
Percentage change
2.00
%
FAZ Direxion Financial Bear 3X ETF daily Stock Chart
Category
Equity - Leveraged / Inverse
Asset Type
Equities (Stocks)
Tags
Return% 1Y
-9.65%
Total Holdings
9
Perf Week
-3.36%
Sponsor
Direxion Shares
ETF Type
Tags
Return% 3Y
-40.47%
AUM
108.77M
Perf Month
-2.12%
Fund Family
Bond Type
Tags
Return% 5Y
-27.74%
NAV/sh
Perf Quarter
-10.93%
Index
Financial Select Sector Index
Average Maturity
Tags
Return% 10Y
52W High
56.37 -22.33%
Perf Half Y
6.21%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
34.87 25.57%
Perf YTD
13.92%
Active/Passive
Quant Type
Tags
-
Flows% 1M
-9.46%
Volatility
3.64% 3.41%
Perf Year
-7.64%
ESG Type
Tags
-
Flows% 3M
-6.99%
ATR (14)
1.76
Perf 3Y
-78.28%
Dividend Type
Sector/Theme
Flows% YTD
7.36%
RSI (14)
45.55
Perf 5Y
-82.23%
Structure Type
Region
Flows% 1Y
Beta
-2.47
Perf 10Y
-99.69%
Expense
1.03%
Growth/Value
SMA20
-2.56%
Flows% 3Y
Rel Volume
0.62
Prev Close
42.92
Inverse/Leveraged
Market Cap
SMA50
-3.59%
Flows% 5Y
Avg Volume
701.27K
Price
43.78
IPO
Nov 06, 2008
Option/Short
Yes / Yes
SMA200
0.79%
Trades
Volume
434,269
Change
2.00%
Jan-09-26 07:03AM
Apr-27-25 03:51AM
Apr-26-25 04:05AM
Mar-10-23 01:30PM
Jun-03-22 01:00PM
05:06PM Loading…
Jun-02-22 05:06PM
Apr-08-22 02:10PM
Mar-04-22 06:30PM
Dec-30-21 05:20PM
Jul-21-21 12:51PM
Mar-09-21 10:00AM
Feb-08-21 09:30AM
Jan-29-21 09:21AM
Jan-05-21 12:00PM
Jul-13-20 10:14AM
09:39AM Loading…
Jun-19-20 09:39AM
Jun-10-20 09:09AM
Mar-09-20 09:15AM
Mar-06-20 01:06AM
Jan-31-20 08:00AM
Jan-14-20 11:45AM
Nov-12-19 10:44AM
Oct-11-19 10:48AM
Oct-04-19 11:42AM
Sep-11-19 10:28AM
Sep-03-19 01:19PM
10:45AM
Aug-13-19 11:15AM
Jul-18-19 11:08AM
Jul-17-19 12:22PM
09:00AM Loading…
Jul-01-19 09:00AM
May-24-19 08:25PM
Apr-03-19 05:05PM
09:27AM
Mar-25-19 02:30PM
Mar-15-19 09:45AM
Feb-08-19 09:15AM
Jan-16-19 02:02PM
Dec-18-18 10:39AM
Dec-17-18 11:01AM
Dec-05-18 08:00AM
Oct-10-18 10:40AM
Oct-08-18 10:51AM
Oct-03-18 10:38AM
Sep-14-18 01:54PM
Jul-13-18 11:13AM
Jul-10-18 02:45PM
Jun-29-18 10:36AM
Jun-26-18 01:23PM
Jun-22-18 01:07PM
Jun-15-18 01:12PM
May-22-18 12:09PM
May-21-18 01:02PM
10:19AM
May-05-18 03:12PM
Apr-23-18 06:05PM
Apr-16-18 04:14PM
Apr-13-18 01:34PM
Mar-21-18 01:06PM
Mar-16-18 11:04AM
Mar-14-18 01:22PM
Mar-13-18 10:55AM
Mar-05-18 01:32PM
Feb-26-18 01:51PM
Jan-17-18 02:13PM
Jan-11-18 01:18PM
Jan-10-18 01:28PM
Jan-09-18 01:20PM
Jan-06-18 01:45PM
Dec-18-17 01:28PM
Dec-11-17 02:05PM
Dec-08-17 10:51AM
Nov-09-17 02:35PM
Oct-27-17 10:21AM
Aug-31-17 12:15PM
Jul-10-17 04:24PM
Jun-19-17 02:40PM
Jun-02-17 04:31PM
Apr-05-17 01:36PM
Dec-08-16 10:34AM
Nov-30-16 03:49PM
Nov-07-16 08:45AM
Oct-04-16 01:53PM
Sep-26-16 01:48PM
Sep-23-16 10:24AM
Sep-14-16 06:00AM
Jul-17-16 01:00PM
Jun-27-16 09:30AM
Jun-24-16 10:54AM
Jun-21-16 12:28PM
Jun-16-16 12:33PM
Jun-15-16 09:30AM
Jun-13-16 12:42PM
Jun-08-16 03:08PM
May-21-16 09:37AM
Apr-28-16 03:26PM
Apr-12-16 09:30AM
Direxion Daily Financial Bear 3X Shares seeks daily investment results of 300% of the inverse (or opposite) of the daily performance of the Financials Select Sector Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index includes securities of companies from the following industries: Banks; Thrifts & Mortgage Finance; Diversified Financial Services; Consumer Finance; capital markets; Insurance; and Mortgage REITs. It is non-diversified.