Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
0.7166
Sep 09 • 3:59 PM ET Dollar change+0.0036 Percentage change(0.50%)
Aftermarket Close
0.7327
Aftermarket • 7:43 PM ET Dollar change+0.0161 Percentage change(2.25%)
Index
-
Market Cap
14.09M
Enterprise Value
8.23M
Income
-10.99M
Sales
1.37M
Book/sh
-0.04
Cash/sh
0.64
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
24
IPO
Apr 10, 2014
P/E
-
Forward P/E
-
PEG
-
P/S
10.28
P/B
-
P/C
1.12
P/FCF
-
EV/EBITDA
-
EV/Sales
6.01
Quick Ratio
0.99
Current Ratio
0.99
Debt/Eq
-
LT Debt/Eq
-
Option/Short
No / Yes
EPS (ttm)
-0.79
EPS next Y
-0.41
EPS next Q
-0.14
EPS this Y
34.72%
EPS next Y
47.02%
EPS next 5Y
-
EPS past 3/5Y
35.13% 35.73%
Sales past 3/5Y
-53.12% -
EPS Y/Y TTM
-82.83%
Sales Y/Y TTM
-
EPS Q/Q
55.76%
Sales Q/Q
985.82%
Insider Own
16.37%
Insider Trans
0.00%
Inst Own
12.18%
Inst Trans
8.14%
ROA
-62.16%
ROE
-
ROIC
-201.69%
Gross Margin
-128.01%
Oper. Margin
-813.38%
Profit Margin
-804.37%
SMA20
-14.45%
SMA50
-45.22%
SMA200
-60.36%
Trades
Shs Outstand
19.67M
Shs Float
16.45M
52W High
3.78 -81.04%
52W Low
0.69 3.86%
Volatility
7.91% 13.54%
ATR (14)
0.09
RSI (14)
27.39
Beta
1.03
Rel Volume
0.35
Avg Volume
502.95K
Volume
175,316
Perf Week
-6.96%
Perf Month
-47.31%
Perf Quarter
-62.68%
Perf Half Y
-51.91%
Perf YTD
-62.87%
Perf Year
-66.82%
Perf 3Y
-89.81%
Perf 5Y
-96.51%
Perf 10Y
-99.42%
Prev Close
0.71
Price
0.72
Change %
0.50%
Aug-31-26 08:44AM
Aug-27-26 09:01AM
Aug-26-26 08:45AM
Aug-25-26 08:55AM
Aug-18-26 09:02AM
04:34PM Loading…
Aug-17-26 04:34PM
Aug-14-26 12:45PM
08:30AM
Aug-13-26 04:01PM
Aug-06-26 09:05AM
Jul-28-26 08:34AM
Jul-20-26 09:01AM
Jul-09-26 08:43AM
Jul-01-26 08:55AM
Jun-25-26 09:05AM
09:20AM Loading…
Jun-18-26 09:20AM
Jun-04-26 08:00AM
May-26-26 08:00AM
May-18-26 08:00AM
May-15-26 01:03AM
May-14-26 04:01PM
May-12-26 08:00AM
May-07-26 08:00AM
Mar-26-26 04:01PM
Mar-25-26 09:22AM
Mar-23-26 08:00AM
Mar-20-26 08:00AM
Mar-16-26 08:00AM
Mar-12-26 08:00AM
Mar-09-26 08:25AM
08:20AM Loading…
Mar-02-26 08:20AM
Feb-23-26 08:00AM
Feb-11-26 08:00AM
Dec-10-25 08:00AM
Dec-01-25 08:00AM
Nov-24-25 08:00AM
Nov-14-25 12:02AM
Nov-13-25 05:10PM
04:01PM
Nov-12-25 05:30PM
07:37AM
Nov-11-25 08:00AM
Nov-10-25 08:25AM
Nov-06-25 06:25PM
08:00AM
Nov-05-25 05:10PM
Nov-04-25 08:55AM
Nov-03-25 08:00AM
Oct-06-25 08:00AM
Sep-24-25 08:00AM
Aug-15-25 03:23AM
Aug-14-25 05:15PM
04:01PM
04:01PM
Aug-13-25 08:15AM
Aug-12-25 05:15PM
Aug-07-25 08:15AM
08:00AM
08:00AM
Aug-06-25 08:15AM
Jul-29-25 08:00AM
08:00AM
Jul-21-25 01:47PM
01:47PM
08:00AM
08:00AM
Jul-14-25 08:00AM
Jul-11-25 08:00AM
08:00AM
Jun-12-25 05:00PM
05:00PM
Jun-06-25 09:40AM
Jun-04-25 08:00AM
08:00AM
May-14-25 12:53PM
03:14AM
May-13-25 05:10PM
04:01PM
04:01PM
May-12-25 05:25PM
May-08-25 06:10PM
May-06-25 08:00AM
08:00AM
Apr-23-25 08:00AM
08:00AM
Apr-08-25 12:24AM
Apr-07-25 08:00AM
Apr-01-25 09:56AM
03:03AM
Mar-31-25 10:14PM
05:15PM
04:01PM
04:01PM
Mar-24-25 08:00AM
08:00AM
Feb-20-25 08:00AM
Feb-06-25 08:00AM
08:00AM
Jan-09-25 08:00AM
08:00AM
Dare Bioscience, Inc. operates as a healthcare company, which engages in the development and commercialization of pharmaceutical products in women's reproductive health. Its products include Ovaprene and Topical Sildenafil. The company was founded by Sabrina Martucci Johnson, Lisa Walters-Hoffert and Roger L. Hawley on November 28, 2005 and is headquartered in San Diego, CA.
CEOMs. Sabrina Martucci Johnson
Chief Accounting OfficerMs. MarDee J. Haring-Layton
Vice President of OperationsMr. Mark Walters
Chief Scientific OfficerDr. David Friend Ph.D.
Vice President of Corporate Affairs & DevelopmentJennifer Kiang