Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
567.29
Sep 11 • 3:59 PM ET Dollar change+60.67 Percentage change(11.98%)
Aftermarket Close
568.12
Aftermarket • 7:22 PM ET Dollar change+0.83 Percentage change(0.15%)
Today, 10:01 AMRBC Outperform upgrade and strong $5B bond demand drive DELL's 10% rebound
Index
S&P 500
Market Cap
360.69B
Enterprise Value
384.22B
Income
11.38B
Sales
151.16B
Book/sh
-2.23
Cash/sh
18.46
Employees
97000
IPO
Aug 17, 2016
P/E
32.93
Forward P/E
18.36
PEG
0.35
P/S
2.39
P/B
-
P/C
30.73
P/FCF
42.14
EV/EBITDA
21.35
EV/Sales
2.54
Quick Ratio
0.71
Current Ratio
0.96
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
17.23
EPS next Y
30.90
EPS next Q
6.56
EPS this Y
151.27%
EPS next Y
19.39%
EPS next 5Y
52.09%
EPS past 3/5Y
38.83% 15.51%
Sales past 3/5Y
3.84% 5.56%
EPS Y/Y TTM
152.40%
Sales Y/Y TTM
48.86%
EPS Q/Q
273.59%
Sales Q/Q
56.72%
Insider Own
54.06%
Insider Trans
-2.51%
Inst Own
38.82%
Inst Trans
-5.11%
ROA
10.51%
ROE
-
ROIC
45.31%
Gross Margin
19.70%
Oper. Margin
9.89%
Profit Margin
7.53%
SMA20
18.34%
SMA50
26.37%
SMA200
116.72%
Trades
Shs Outstand
319.00M
Shs Float
292.12M
52W High
562.99 0.76%
52W Low
110.22 414.69%
Volatility
6.16% 6.00%
ATR (14)
33.35
RSI (14)
66.57
Beta
1.36
Rel Volume
1.92
Avg Volume
7.52M
Volume
14,423,645
Perf Week
9.86%
Perf Month
17.09%
Perf Quarter
44.92%
Perf Half Y
278.42%
Perf YTD
350.66%
Perf Year
352.49%
Perf 3Y
686.16%
Perf 5Y
1075.81%
Perf 10Y
4022.04%
Prev Close
506.62
Price
567.29
Change %
11.98%
Date Action Analyst Rating Change Price Target Change
TodayInitiated RBC Capital Mkts Outperform $640
Sep-03-26Upgrade Fox Advisors Equal Weight → Overweight $625
Sep-02-26Reiterated UBS Neutral $455 → $500
Sep-02-26Reiterated Truist Hold $360 → $505
Sep-02-26Reiterated TD Cowen Hold $450 → $500
Sep-02-26Reiterated Raymond James Outperform $500 → $617
Sep-02-26Reiterated Piper Sandler Overweight $497 → $558
Sep-02-26Reiterated Morgan Stanley Equal-Weight $434 → $499
Sep-02-26Reiterated Mizuho Outperform $500 → $600
Sep-02-26Reiterated Melius Buy $650 → $735
Today 07:10PM
04:49PM
04:40PM
04:30PM
04:30PM
04:17PM Loading…
04:17PM
04:10PM
03:49PM
02:21PM
02:14PM
02:13PM
02:04PM
02:00PM
01:17PM
12:27PM
11:37AM Loading…
11:37AM
11:36AM
11:05AM
10:35AM
09:40AM
04:18AM
Sep-10-26 02:19PM
11:49AM
Sep-09-26 08:57PM
06:15PM
05:01PM
04:30PM
11:20AM
09:41AM
09:10AM
09:08AM Loading…
09:08AM
Sep-08-26 11:00PM
07:57PM
07:24PM
04:50PM
03:10PM
10:20AM
08:16AM
Sep-07-26 11:16PM
10:03PM
08:36AM
08:31AM
Sep-06-26 07:14AM
Sep-05-26 07:03AM
Sep-04-26 07:42PM
07:15PM
05:14PM
04:51PM
01:44PM
01:04PM
11:21AM
07:42AM
Sep-03-26 11:40PM
06:02PM
04:22PM
03:06PM
01:50PM
10:24AM
09:31AM
07:00AM
06:27AM
Sep-02-26 08:12PM
05:38PM
05:20PM
05:12PM
04:10PM
03:59PM
03:35PM
02:18PM
01:35PM
12:34PM
11:56AM
11:52AM
11:52AM
11:42AM
11:16AM
10:12AM
09:53AM
08:36AM
08:25AM
08:21AM
08:15AM
08:14AM
08:10AM
07:52AM
07:48AM
06:59AM
06:05AM
05:34AM
05:29AM
03:00AM
03:00AM
Sep-01-26 09:17PM
08:01PM
06:25PM
05:35PM
05:35PM
05:05PM
04:56PM
04:49PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Chairman & CEOMr. Michael Saul Dell
President & Chief Customer OfficerMr. William F. Scannell
Chief Financial OfficerMr. David Kennedy
COO & Vice ChairmanMr. Jeffrey W. Clarke
General Counsel & SecretaryMr. Richard J. Rothberg Esq.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Silver Lake Technology InvestoSee RemarksSep 11 '26Proposed Sale506.621,617819,205Sep 11 07:13 PM
Silver Lake Partners V DE (AIVSee RemarksSep 11 '26Proposed Sale506.6241,43420,991,293Sep 11 07:12 PM
Silver Lake Technology InvestoSee RemarksSep 11 '26Proposed Sale506.62729369,326Sep 11 07:12 PM
Egon DurbanSee RemarksSep 11 '26Proposed Sale506.621,900962,578Sep 11 07:11 PM
SL SPV-2, L.P.See RemarksSep 11 '26Proposed Sale506.6272,14936,552,126Sep 11 07:10 PM
Silver Lake Partners IV, L.P.See RemarksSep 11 '26Proposed Sale506.6279,07140,058,950Sep 11 07:10 PM
Silver Lake Partners V DE (AIVDirectorSep 09 '26Sale540.3927,62914,930,33024,488Sep 11 06:26 PM
Silver Lake Technology InvestoDirectorSep 09 '26Sale540.381,075580,9080Sep 11 06:26 PM
Silver Lake Technology InvestoDirectorSep 09 '26Sale540.40486262,6340Sep 11 06:24 PM
Silver Lake Partners IV, L.P.DirectorSep 09 '26Sale540.3952,70828,482,69841,849Sep 11 06:23 PM
Silver Lake Partners IV, L.P.DirectorSep 09 '26Sale534.451,9001,015,4501,397,035Sep 11 06:23 PM
SL SPV-2, L.P.DirectorSep 09 '26Sale540.3948,09725,990,97447,386Sep 11 06:15 PM
Rothberg Richard JOfficerSep 11 '26Proposed Sale547.566,0003,285,331Sep 11 12:02 PM
Trizzino PeterOfficerSep 11 '26Proposed Sale560.1637,73521,137,621Sep 11 11:44 AM
Silver Lake Technology InvestoDirectorSep 08 '26Sale527.07503265,1170Sep 10 07:44 PM
Silver Lake Partners V DE (AIVDirectorSep 08 '26Sale527.0728,69515,124,31862,733Sep 10 07:43 PM
Silver Lake Technology InvestoDirectorSep 08 '26Sale527.071,119589,7880Sep 10 07:43 PM
SL SPV-2, L.P.DirectorSep 08 '26Sale527.0749,94926,326,678121,449Sep 10 07:39 PM
Silver Lake Partners IV, L.P.DirectorSep 08 '26Sale527.0754,73128,847,145106,837Sep 10 07:31 PM
Silver Lake Partners IV, L.P.DirectorSep 08 '26Sale529.092,9001,534,3631,398,935Sep 10 07:31 PM
Silver Lake Partners V DE (AIVDirectorSep 04 '26Sale521.3428,69614,960,33950,263Sep 09 09:18 PM
Silver Lake Technology InvestoDirectorSep 04 '26Sale521.351,120583,9080Sep 09 09:14 PM
Silver Lake Technology InvestoDirectorSep 04 '26Sale521.35504262,7580Sep 09 09:14 PM
Silver Lake Partners IV, L.P.DirectorSep 04 '26Sale521.3454,73428,534,95385,520Sep 09 09:14 PM
Silver Lake Partners IV, L.P.DirectorSep 04 '26Sale520.7137,50019,526,6951,356,628Sep 09 09:14 PM
SL SPV-2, L.P.DirectorSep 04 '26Sale521.3449,94626,038,78297,315Sep 09 09:14 PM
Egon DurbanSee RemarksSep 09 '26Proposed Sale533.881,9001,014,372Sep 09 09:02 PM
Silver Lake Partners IV, L.P.See RemarksSep 09 '26Proposed Sale533.8852,71128,141,349Sep 09 08:14 PM
Silver Lake Technology InvestoSee RemarksSep 09 '26Proposed Sale533.881,078575,523Sep 09 08:14 PM
Silver Lake Partners V DE (AIVSee RemarksSep 09 '26Proposed Sale533.8827,62914,750,571Sep 09 08:12 PM
Silver Lake Technology InvestoSee RemarksSep 09 '26Proposed Sale533.88486259,466Sep 09 08:11 PM
SL SPV-2, L.P.See RemarksSep 09 '26Proposed Sale533.8848,09625,677,492Sep 09 08:11 PM
Tunnell JaneChief Marketing OfficerSep 04 '26Sale523.515,4362,845,82841,539Sep 09 04:12 PM
Saavedra Jennifer D.Chief Human Resources OfficerSep 04 '26Sale520.0025,25113,130,520296,891Sep 09 04:08 PM
Silver Lake Technology InvestoDirectorSep 03 '26Sale517.34839434,0490Sep 08 09:32 PM
Silver Lake Technology InvestoDirectorSep 03 '26Sale507.60693351,765839Sep 08 09:32 PM
Silver Lake Technology InvestoDirectorSep 03 '26Sale517.331,859961,7230Sep 08 09:23 PM
Silver Lake Technology InvestoDirectorSep 03 '26Sale507.611,534778,6731,859Sep 08 09:21 PM
Silver Lake Technology InvestoSee RemarksSep 08 '26Proposed Sale524.14505264,691Sep 08 09:17 PM
Silver Lake Technology InvestoSee RemarksSep 08 '26Proposed Sale524.141,119586,513Sep 08 09:15 PM
SL SPV-2, L.P.See RemarksSep 08 '26Proposed Sale524.1449,94926,180,269Sep 08 09:13 PM
SL SPV-2, L.P.DirectorSep 03 '26Sale517.3483,00642,941,92473,185Sep 08 09:13 PM
SL SPV-2, L.P.DirectorSep 03 '26Sale507.6168,52534,783,975156,191Sep 08 09:11 PM
Silver Lake Partners V DE (AIVSee RemarksSep 08 '26Proposed Sale524.1428,69515,040,197Sep 08 09:11 PM
Silver Lake Partners IV, L.P.See RemarksSep 08 '26Proposed Sale524.1454,73228,687,230Sep 08 09:09 PM
Silver Lake Partners V DE (AIVDirectorSep 03 '26Sale517.3447,69524,674,29637,799Sep 08 09:08 PM
Silver Lake Partners V DE (AIVDirectorSep 03 '26Sale507.6139,37719,988,15585,494Sep 08 09:02 PM
Silver Lake Partners IV, L.P.DirectorSep 03 '26Sale517.3491,19147,176,31764,209Sep 08 09:00 PM
Silver Lake Partners IV, L.P.DirectorSep 03 '26Sale507.6175,28538,215,413155,401Sep 08 08:58 PM
Egon DurbanSee RemarksSep 08 '26Proposed Sale524.142,9001,520,006Sep 08 08:40 PM
Durban EgonSee RemarksSep 04 '26Proposed Sale516.3937,50019,364,625Sep 04 08:05 PM
Silver Lake Technology InvestoSee RemarksSep 04 '26Proposed Sale516.39504260,261Sep 04 08:00 PM
Silver Lake Technology InvestoSee RemarksSep 04 '26Proposed Sale516.391,119577,840Sep 04 07:58 PM
SL SPV-2, L.P.See RemarksSep 04 '26Proposed Sale516.3949,94725,792,131Sep 04 07:55 PM
Silver Lake Partners V DE (AIVSee RemarksSep 04 '26Proposed Sale516.3928,69814,819,360Sep 04 07:52 PM
Silver Lake Partners IV, L.P.See RemarksSep 04 '26Proposed Sale516.3954,73228,263,057Sep 04 07:49 PM
Tunnell JaneOfficerSep 04 '26Proposed Sale523.515,4362,845,828Sep 04 04:38 PM
Saavedra Jennifer D.OfficerSep 04 '26Proposed Sale520.0025,25113,130,520Sep 04 10:42 AM
Silver Lake Technology InvestoSee RemarksSep 03 '26Proposed Sale492.203,3941,670,527Sep 03 07:22 PM
Silver Lake Partners V DE (AIVSee RemarksSep 03 '26Proposed Sale492.2087,07042,855,854Sep 03 07:16 PM
Silver Lake Technology InvestoSee RemarksSep 03 '26Proposed Sale492.201,531753,558Sep 03 07:16 PM
SL SPV-2, L.P.See RemarksSep 03 '26Proposed Sale492.20151,53174,583,558Sep 03 07:13 PM
Silver Lake Partners IV, L.P.See RemarksSep 03 '26Proposed Sale492.20166,47481,938,503Sep 03 07:09 PM
Michael & Susan Dell FoundatioOfficerSep 03 '26Proposed Sale507.402,459,8041,248,104,549Sep 03 11:48 AM
Radakovich Lynn VojvodichDirectorAug 24 '26Option Exercise31.142,02262,96527,289Aug 26 04:09 PM
Radakovich Lynn VojvodichDirectorAug 24 '26Sale438.212,022886,06125,267Aug 26 04:09 PM
Radakovich Lynn VojvodichDirectorAug 24 '26Proposed Sale438.212,022886,061Aug 24 09:49 AM
Radakovich Lynn VojvodichDirectorJul 22 '26Option Exercise31.142,02262,96527,289Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Sale413.772,022836,64325,267Jul 24 04:09 PM
Radakovich Lynn VojvodichDirectorJul 22 '26Proposed Sale413.772,022836,643Jul 22 09:51 AM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.541,332604,1140Jul 13 05:58 PM
Silver Lake Partners V DE (AIVDirectorJul 09 '26Sale453.5434,86915,814,43643,961Jul 13 05:51 PM
SL SPV-2, L.P.DirectorJul 09 '26Sale453.5459,49226,981,92589,222Jul 13 05:49 PM
Silver Lake Technology InvestoDirectorJul 09 '26Sale453.54601272,5790Jul 13 05:46 PM
Silver Lake Partners IV, L.P.DirectorJul 09 '26Sale453.5468,70631,160,82567,990Jul 13 05:45 PM
SL SPV-2, L.P.DirectorJul 08 '26Sale427.1563,09526,951,33760,551Jul 10 06:17 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.13635271,2290Jul 10 06:09 PM
Silver Lake Technology InvestoDirectorJul 08 '26Sale427.161,411602,7200Jul 10 06:03 PM
Silver Lake Partners IV, L.P.DirectorJul 08 '26Sale427.1572,85431,119,94046,192Jul 10 05:59 PM
Silver Lake Partners V DE (AIVDirectorJul 08 '26Sale427.1537,00315,806,01629,840Jul 10 05:59 PM
Silver Lake Technology InvestoSee RemarksJul 09 '26Proposed Sale431.97600259,182Jul 09 07:35 PM
Silver Lake Technology InvestoSee RemarksJul 09 '26Proposed Sale431.971,332575,384Jul 09 07:33 PM
SL SPV-2, L.P.See RemarksJul 09 '26Proposed Sale431.9759,49325,699,191Jul 09 07:31 PM
Silver Lake Partners V DE (AIVSee RemarksJul 09 '26Proposed Sale431.9734,86915,062,362Jul 09 07:28 PM
Silver Lake Partners IV, L.P.See RemarksJul 09 '26Proposed Sale431.9768,70629,678,931Jul 09 07:26 PM
Silver Lake Technology InvestoSee RemarksJul 08 '26Proposed Sale417.28637265,807Jul 08 08:04 PM
Silver Lake Technology InvestoSee RemarksJul 08 '26Proposed Sale417.281,412589,199Jul 08 08:01 PM
SL SPV-2, L.P.See RemarksJul 08 '26Proposed Sale417.2863,09526,328,282Jul 08 07:58 PM
Silver Lake Partners V DE (AIVSee RemarksJul 08 '26Proposed Sale417.2837,00415,441,029Jul 08 07:55 PM
Silver Lake Partners IV, L.P.See RemarksJul 08 '26Proposed Sale417.2872,85230,399,683Jul 08 07:52 PM
Silver Lake Technology InvestoDirectorJul 06 '26Sale410.51636261,0810Jul 08 05:44 PM
SL SPV-2, L.P.DirectorJul 06 '26Sale410.5263,20425,946,69330,167Jul 08 05:32 PM
Silver Lake Technology InvestoDirectorJul 06 '26Sale410.521,409578,4260Jul 08 05:31 PM
Silver Lake Partners V DE (AIVDirectorJul 06 '26Sale410.5236,98215,181,95214,901Jul 08 05:23 PM
Silver Lake Partners IV, L.P.DirectorJul 06 '26Sale410.5272,76629,872,11623,084Jul 08 05:19 PM
Silver Lake Technology InvestoSee RemarksJul 06 '26Proposed Sale394.32636250,788Jul 06 08:31 PM
Silver Lake Technology InvestoSee RemarksJul 06 '26Proposed Sale394.321,410555,991Jul 06 08:28 PM
SL SPV-2, L.P.See RemarksJul 06 '26Proposed Sale394.3263,20424,922,601Jul 06 08:25 PM
Silver Lake Partners V DE (AIVSee RemarksJul 06 '26Proposed Sale394.3236,98314,583,137Jul 06 08:22 PM
Silver Lake Partners IV, L.P.See RemarksJul 06 '26Proposed Sale394.3272,76728,693,483Jul 06 08:19 PM