Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
21.33
Oct 09 • 3:59 PM ET Dollar change-0.11 Percentage change(-0.51%)
Aftermarket Close
21.33
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
1.46B
Enterprise Value
4.72B
Income
81.50M
Sales
2.99B
Book/sh
2.97
Cash/sh
2.53
Employees
6050
IPO
Jun 12, 2015
P/E
18.15
Forward P/E
6.31
PEG
-
P/S
0.49
P/B
7.19
P/C
8.42
P/FCF
9.80
EV/EBITDA
7.95
EV/Sales
1.58
Quick Ratio
1.10
Current Ratio
2.07
Debt/Eq
16.88
LT Debt/Eq
16.62
Option/Short
Yes / Yes
EPS (ttm)
1.18
EPS next Y
3.38
EPS next Q
1.30
EPS this Y
-6.38%
EPS next Y
2.54%
EPS next 5Y
-0.05%
EPS past 3/5Y
- 48.05%
Sales past 3/5Y
-1.08% 1.47%
EPS Y/Y TTM
-66.19%
Sales Y/Y TTM
2.17%
EPS Q/Q
-72.92%
Sales Q/Q
1.21%
Insider Own
12.97%
Insider Trans
12.41%
Inst Own
102.92%
Inst Trans
1.67%
ROA
1.81%
ROE
42.18%
ROIC
2.28%
Gross Margin
38.37%
Oper. Margin
15.69%
Profit Margin
2.73%
SMA20
-0.95%
SMA50
-1.19%
SMA200
5.30%
Trades
Shs Outstand
68.48M
Shs Float
59.60M
52W High
25.35 -15.86%
52W Low
15.75 35.43%
Volatility
2.82% 3.36%
ATR (14)
0.74
RSI (14)
48.29
Beta
0.83
Rel Volume
0.53
Avg Volume
999.74K
Volume
527,456
Perf Week
-3.53%
Perf Month
6.44%
Perf Quarter
4.20%
Perf Half Y
13.70%
Perf YTD
7.24%
Perf Year
-12.58%
Perf 3Y
-27.23%
Perf 5Y
-45.27%
Perf 10Y
-56.81%
Prev Close
21.44
Price
21.33
Change %
-0.51%
Last Close
13.03
Oct 09 • 3:59 PM ET Dollar change+0.21 Percentage change(1.64%)
Aftermarket Close
13.03
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
HLF Herbalife Ltd daily Stock Chart
Index
RUT
Market Cap
1.37B
Enterprise Value
3.20B
Income
164.20M
Sales
5.20B
Book/sh
-4.53
Cash/sh
3.57
Employees
8500
IPO
Dec 16, 2004
P/E
8.42
Forward P/E
4.27
PEG
0.23
P/S
0.26
P/B
-
P/C
3.65
P/FCF
4.24
EV/EBITDA
5.46
EV/Sales
0.62
Quick Ratio
0.68
Current Ratio
1.20
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
1.55
EPS next Y
3.05
EPS next Q
0.62
EPS this Y
15.10%
EPS next Y
24.97%
EPS next 5Y
18.73%
EPS past 3/5Y
-11.96% -4.47%
Sales past 3/5Y
-1.08% -1.89%
EPS Y/Y TTM
-50.47%
Sales Y/Y TTM
5.52%
EPS Q/Q
-152.75%
Sales Q/Q
5.38%
Insider Own
2.87%
Insider Trans
-5.94%
Inst Own
99.80%
Inst Trans
-11.12%
ROA
5.87%
ROE
-
ROIC
9.77%
Gross Margin
75.28%
Oper. Margin
8.95%
Profit Margin
3.16%
SMA20
5.99%
SMA50
6.36%
SMA200
-7.13%
Trades
Shs Outstand
104.80M
Shs Float
101.79M
52W High
20.40 -36.13%
52W Low
7.56 72.35%
Volatility
2.35% 3.04%
ATR (14)
0.42
RSI (14)
62.32
Beta
0.76
Rel Volume
0.97
Avg Volume
1.54M
Volume
1,488,643
Perf Week
3.74%
Perf Month
6.11%
Perf Quarter
-0.53%
Perf Half Y
-14.45%
Perf YTD
1.09%
Perf Year
44.46%
Perf 3Y
-5.17%
Perf 5Y
-69.72%
Perf 10Y
-58.95%
Prev Close
12.82
Price
13.03
Change %
1.64%
Last Close
65.93
Oct 09 • 3:59 PM ET Dollar change-0.01 Percentage change(-0.02%)
Aftermarket Close
65.93
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
TNC Tennant Co daily Stock Chart
Index
RUT
Market Cap
1.12B
Enterprise Value
1.44B
Income
18.30M
Sales
1.22B
Book/sh
31.29
Cash/sh
4.51
Employees
4484
IPO
Nov 01, 1982
P/E
65.15
Forward P/E
11.73
PEG
-
P/S
0.92
P/B
2.11
P/C
14.62
P/FCF
-
EV/EBITDA
13.55
EV/Sales
1.18
Quick Ratio
1.37
Current Ratio
2.04
Debt/Eq
0.73
LT Debt/Eq
0.73
Option/Short
Yes / Yes
EPS (ttm)
1.01
EPS next Y
5.62
EPS next Q
0.98
EPS this Y
-15.83%
EPS next Y
46.10%
EPS next 5Y
-
EPS past 3/5Y
-12.72% 5.45%
Sales past 3/5Y
3.26% 3.73%
EPS Y/Y TTM
-68.31%
Sales Y/Y TTM
-2.91%
EPS Q/Q
-59.05%
Sales Q/Q
1.69%
Insider Own
2.40%
Insider Trans
1.39%
Inst Own
108.38%
Inst Trans
5.98%
ROA
1.46%
ROE
3.09%
ROIC
1.98%
Gross Margin
38.77%
Oper. Margin
3.81%
Profit Margin
1.50%
SMA20
-1.77%
SMA50
-5.84%
SMA200
-14.03%
Trades
Shs Outstand
17.05M
Shs Float
16.64M
52W High
91.93 -28.28%
52W Low
60.17 9.56%
Volatility
2.87% 2.82%
ATR (14)
2.12
RSI (14)
39.38
Beta
1.14
Rel Volume
0.50
Avg Volume
197.94K
Volume
98,471
Perf Week
-1.77%
Perf Month
-4.45%
Perf Quarter
-22.70%
Perf Half Y
-14.93%
Perf YTD
-10.54%
Perf Year
-17.28%
Perf 3Y
-14.30%
Perf 5Y
-14.80%
Perf 10Y
6.77%
Prev Close
65.94
Price
65.93
Change %
-0.02%