Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
20.04
Sep 10 • 3:59 PM ET Dollar change-0.16 Percentage change(-0.79%)
Aftermarket Close
20.00
Aftermarket • 7:35 PM ET Dollar change-0.04 Percentage change(-0.20%)
Index
RUT
Market Cap
1.37B
Enterprise Value
4.63B
Income
81.50M
Sales
2.99B
Book/sh
2.97
Cash/sh
2.53
Employees
6050
IPO
Jun 12, 2015
P/E
17.05
Forward P/E
5.93
PEG
-
P/S
0.46
P/B
6.75
P/C
7.91
P/FCF
9.20
EV/EBITDA
7.80
EV/Sales
1.55
Quick Ratio
1.10
Current Ratio
2.07
Debt/Eq
16.88
LT Debt/Eq
16.62
Option/Short
Yes / Yes
EPS (ttm)
1.18
EPS next Y
3.38
EPS next Q
1.30
EPS this Y
-6.38%
EPS next Y
2.54%
EPS next 5Y
-0.05%
EPS past 3/5Y
- 48.05%
Sales past 3/5Y
-1.08% 1.47%
EPS Y/Y TTM
-66.19%
Sales Y/Y TTM
2.17%
EPS Q/Q
-72.92%
Sales Q/Q
1.21%
Insider Own
12.97%
Insider Trans
12.62%
Inst Own
102.97%
Inst Trans
1.27%
ROA
1.81%
ROE
42.18%
ROIC
2.28%
Gross Margin
38.37%
Oper. Margin
15.69%
Profit Margin
2.73%
SMA20
-6.93%
SMA50
-5.90%
SMA200
0.25%
Trades
Shs Outstand
68.48M
Shs Float
59.60M
52W High
30.29 -33.84%
52W Low
15.75 27.24%
Volatility
3.50% 3.60%
ATR (14)
0.84
RSI (14)
37.74
Beta
0.79
Rel Volume
1.11
Avg Volume
1.04M
Volume
1,148,325
Perf Week
-4.21%
Perf Month
-10.46%
Perf Quarter
3.30%
Perf Half Y
14.84%
Perf YTD
0.75%
Perf Year
-29.44%
Perf 3Y
-42.87%
Perf 5Y
-47.51%
Perf 10Y
-56.23%
Prev Close
20.20
Price
20.04
Change %
-0.79%
Last Close
12.28
Sep 10 • 3:59 PM ET Dollar change-0.35 Percentage change(-2.77%)
Aftermarket Close
12.33
Aftermarket • 7:30 PM ET Dollar change+0.05 Percentage change(0.41%)
HLF Herbalife Ltd daily Stock Chart
Index
RUT
Market Cap
1.29B
Enterprise Value
3.12B
Income
164.20M
Sales
5.20B
Book/sh
-4.53
Cash/sh
3.57
Employees
8500
IPO
Dec 16, 2004
P/E
7.93
Forward P/E
3.98
PEG
0.21
P/S
0.25
P/B
-
P/C
3.44
P/FCF
3.99
EV/EBITDA
5.33
EV/Sales
0.60
Quick Ratio
0.68
Current Ratio
1.20
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
1.55
EPS next Y
3.09
EPS next Q
0.62
EPS this Y
16.51%
EPS next Y
24.93%
EPS next 5Y
19.22%
EPS past 3/5Y
-11.96% -4.47%
Sales past 3/5Y
-1.08% -1.89%
EPS Y/Y TTM
-50.47%
Sales Y/Y TTM
5.52%
EPS Q/Q
-152.75%
Sales Q/Q
5.38%
Insider Own
2.87%
Insider Trans
-5.94%
Inst Own
99.77%
Inst Trans
-12.71%
ROA
5.87%
ROE
-
ROIC
9.77%
Gross Margin
75.28%
Oper. Margin
8.95%
Profit Margin
3.16%
SMA20
0.12%
SMA50
-0.55%
SMA200
-13.03%
Trades
Shs Outstand
104.80M
Shs Float
101.79M
52W High
20.40 -39.80%
52W Low
7.56 62.43%
Volatility
4.86% 4.55%
ATR (14)
0.64
RSI (14)
50.27
Beta
0.78
Rel Volume
0.74
Avg Volume
1.69M
Volume
1,256,196
Perf Week
0.99%
Perf Month
4.60%
Perf Quarter
8.48%
Perf Half Y
-21.98%
Perf YTD
-4.73%
Perf Year
32.19%
Perf 3Y
-15.78%
Perf 5Y
-77.04%
Perf 10Y
-59.79%
Prev Close
12.63
Price
12.28
Change %
-2.77%
Last Close
69.00
Sep 10 • 3:59 PM ET Dollar change-2.15 Percentage change(-3.02%)
Aftermarket Close
69.00
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
TNC Tennant Co daily Stock Chart
Index
RUT
Market Cap
1.18B
Enterprise Value
1.49B
Income
18.30M
Sales
1.22B
Book/sh
31.29
Cash/sh
4.51
Employees
4484
IPO
Nov 01, 1982
P/E
68.18
Forward P/E
12.28
PEG
-
P/S
0.97
P/B
2.21
P/C
15.30
P/FCF
-
EV/EBITDA
14.04
EV/Sales
1.23
Quick Ratio
1.37
Current Ratio
2.04
Debt/Eq
0.73
LT Debt/Eq
0.73
Option/Short
Yes / Yes
EPS (ttm)
1.01
EPS next Y
5.62
EPS next Q
1.02
EPS this Y
-15.75%
EPS next Y
45.97%
EPS next 5Y
-
EPS past 3/5Y
-12.72% 5.45%
Sales past 3/5Y
3.26% 3.73%
EPS Y/Y TTM
-68.31%
Sales Y/Y TTM
-2.91%
EPS Q/Q
-59.05%
Sales Q/Q
1.69%
Insider Own
2.42%
Insider Trans
0.64%
Inst Own
107.84%
Inst Trans
5.05%
ROA
1.46%
ROE
3.09%
ROIC
1.98%
Gross Margin
38.77%
Oper. Margin
3.81%
Profit Margin
1.50%
SMA20
-0.58%
SMA50
-11.56%
SMA200
-10.90%
Trades
Shs Outstand
17.05M
Shs Float
16.64M
52W High
91.93 -24.94%
52W Low
60.17 14.67%
Volatility
3.49% 3.41%
ATR (14)
2.76
RSI (14)
40.23
Beta
1.13
Rel Volume
0.87
Avg Volume
200.59K
Volume
175,383
Perf Week
-1.75%
Perf Month
4.04%
Perf Quarter
-19.31%
Perf Half Y
8.08%
Perf YTD
-6.38%
Perf Year
-14.86%
Perf 3Y
-11.83%
Perf 5Y
-7.51%
Perf 10Y
9.58%
Prev Close
71.15
Price
69.00
Change %
-3.02%