Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
57.20
Sep 08 • 3:59 PM ET Dollar change-1.39 Percentage change(-2.37%)
Aftermarket Close
57.30
Aftermarket • 5:26 PM ET Dollar change+0.10 Percentage change(0.17%)
Index
S&P 500
Market Cap
35.04B
Enterprise Value
55.14B
Income
1.04B
Sales
148.65B
Book/sh
10.56
Cash/sh
6.69
Employees
403000
IPO
Jan 26, 1928
P/E
33.45
Forward P/E
10.36
PEG
1.58
P/S
0.24
P/B
5.42
P/C
8.55
P/FCF
12.18
EV/EBITDA
6.43
EV/Sales
0.37
Quick Ratio
0.39
Current Ratio
0.79
Debt/Eq
3.74
LT Debt/Eq
3.44
Option/Short
Yes / Yes
EPS (ttm)
1.71
EPS next Y
5.52
EPS next Q
1.05
EPS this Y
7.11%
EPS next Y
6.25%
EPS next 5Y
6.57%
EPS past 3/5Y
-20.44% -13.99%
Sales past 3/5Y
-0.14% 2.19%
EPS Y/Y TTM
-53.47%
Sales Y/Y TTM
1.14%
EPS Q/Q
12.61%
Sales Q/Q
2.22%
Insider Own
0.33%
Insider Trans
-1.46%
Inst Own
88.99%
Inst Trans
0.30%
ROA
2.01%
ROE
13.49%
ROIC
3.61%
Gross Margin
20.98%
Oper. Margin
3.18%
Profit Margin
0.70%
SMA20
-0.33%
SMA50
-0.85%
SMA200
-10.63%
Trades
Shs Outstand
613.00M
Shs Float
610.61M
52W High
76.58 -25.31%
52W Low
54.15 5.63%
Volatility
2.29% 1.95%
ATR (14)
1.41
RSI (14)
46.68
Beta
0.35
Rel Volume
0.91
Avg Volume
7.50M
Volume
6,861,901
Perf Week
-0.59%
Perf Month
0.83%
Perf Quarter
-9.15%
Perf Half Y
-22.04%
Perf YTD
-8.45%
Perf Year
-15.88%
Perf 3Y
21.86%
Perf 5Y
23.57%
Perf 10Y
82.69%
Prev Close
58.59
Price
57.20
Change %
-2.37%
Date Action Analyst Rating Change Price Target Change
Apr-27-26Downgrade Erste Group Buy → Hold
Apr-02-26Initiated Erste Group Buy
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $68
Jan-08-26Upgrade Deutsche Bank Hold → Buy $75
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Today 01:59PM
Sep-04-26 02:45PM
02:45PM
10:32AM
01:01AM
06:00PM Loading…
Sep-03-26 06:00PM
01:00PM
10:06AM
06:53AM
06:00AM
Sep-02-26 04:30PM
02:25PM
01:33PM
12:40PM
Sep-01-26 11:38AM
08:55AM Loading…
08:55AM
Aug-31-26 07:43AM
Aug-28-26 04:58PM
02:00PM
07:24AM
Aug-27-26 03:00PM
07:00AM
Aug-26-26 01:00PM
06:00AM
Aug-25-26 04:31PM
12:51PM
05:13AM
Aug-24-26 10:16PM
04:29PM
02:00PM
07:00AM Loading…
07:00AM
Aug-21-26 02:32PM
06:30AM
Aug-20-26 10:47AM
08:45AM
07:15AM
Aug-19-26 12:43PM
06:34AM
Aug-17-26 04:02PM
12:26PM
08:35AM
Aug-16-26 11:39AM
09:51AM
Aug-15-26 11:00PM
Aug-14-26 05:29PM
04:47PM
04:15PM
07:50AM
Aug-13-26 03:24PM
02:12PM
01:27PM
01:00PM
Aug-12-26 10:17AM
08:00AM
01:02AM
Aug-11-26 02:30PM
12:03PM
Aug-09-26 06:25PM
Aug-06-26 03:54PM
Aug-05-26 04:45AM
Aug-04-26 10:00PM
05:37AM
Aug-03-26 08:27AM
08:00AM
07:12AM
Jul-31-26 02:47PM
Jul-30-26 04:02PM
Jul-28-26 02:00PM
06:06AM
Jul-24-26 04:19PM
10:02AM
08:30AM
Jul-21-26 09:00AM
Jul-17-26 10:45AM
07:15AM
Jul-15-26 03:05PM
Jul-14-26 11:12AM
09:01AM
07:46AM
Jul-10-26 12:49PM
07:03AM
Jul-08-26 06:52AM
Jul-07-26 07:20PM
02:57PM
06:46AM
Jul-06-26 05:35PM
Jul-03-26 08:34AM
Jul-02-26 11:59PM
02:30PM
06:39AM
06:38AM
05:29AM
Jul-01-26 11:20PM
02:33PM
02:33PM
02:11PM
01:58PM
12:22PM
12:04PM
08:37AM
Kroger Co (The). The Group's principal activity is to operate retail food and drug stores, multi-department stores, jewelry and convenience stores in the Midwestern, Southern and Western portions of the United States. It also manufactures and processes food for sale by its supermarkets. Supermarkets are generally operated under one of the following formats: combination food and drug stores; multi-department stores; or price impact warehouse stores. The convenience stores offer a limited assortment of staple food items and general merchandise and sell gasoline. The Group's brand products are produced and sold in three quality tiers. They include Private Selection, banner brand and FMV. The Group operates solely in the domestic market. As on 31-Jan-2009, the Group operated 2,481 supermarkets and multi-department stores in the United States which include 684 convenience stores, 385 fine jewelry stores and 781 Supermarket fuel centers.
Non-Executive ChairmanMr. Ronald L. Sargent M.B.A.
Executive VP & CFOMr. David John Christopher Kennerley
Executive VP and Chief Merchant & Marketing OfficerMs. Mary Ellen Adcock
Executive VP & Chief Associate Experience OfficerMr. Timothy A. Massa
Executive VP & Chief Digital OfficerMr. Yael Cosset
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COSSET YAELExecutive Vice PresidentJul 14 '26Sale58.8030,0001,764,000127,868Jul 15 02:28 PM