Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
723.03
Aug 07 • 3:59 PM ET Dollar change+8.38 Percentage change(1.17%)
Aftermarket Close
723.26
Aftermarket • 7:59 PM ET Dollar change+0.23 Percentage change(0.03%)
Category
US Equities - Broad Market & Size
Sponsor
Invesco
Fund Family
Index
Nasdaq 100 Index
Index Weighting
Active/Passive
Expense
0.18%
Inverse/Leveraged
IPO
Mar 10, 1999
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
3.24%
SMA50
1.18%
SMA200
11.60%
Return% 1Y
28.06%
Return% 3Y
25.25%
Return% 5Y
15.37%
Return% 10Y
Return% SI
Flows% 1M
0.90%
Flows% 3M
2.40%
Flows% YTD
1.57%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
107
AUM
486.39B
NAV/sh
52W High
748.65 -3.42%
52W Low
555.60 30.14%
Volatility
1.80% 1.71%
ATR (14)
14.94
RSI (14)
57.15
Beta
1.23
Rel Volume
0.70
Avg Volume
44.50M
Volume
31,070,371
Perf Week
5.09%
Perf Month
-0.03%
Perf Quarter
4.04%
Perf Half Y
21.10%
Perf YTD
17.70%
Perf Year
27.02%
Perf 3Y
92.81%
Perf 5Y
96.55%
Perf 10Y
519.46%
Prev Close
714.65
Price
723.03
Change %
1.17%
Aug-07-26 05:24PM
04:36PM
03:46PM
01:08PM
06:39AM
09:52PM Loading…
Aug-06-26 09:52PM
05:27PM
05:04PM
01:34PM
01:26PM
04:48AM
Aug-05-26 03:22PM
10:15AM
12:03AM
Aug-04-26 07:59PM
06:45PM Loading…
06:45PM
05:00PM
09:32AM
06:45AM
Aug-03-26 08:00PM
05:33PM
05:00PM
04:58PM
04:44PM
Aug-02-26 08:00AM
Aug-01-26 12:36PM
07:00AM
Jul-31-26 06:02PM
04:02PM
03:52PM
03:45PM Loading…
03:45PM
12:56PM
12:21PM
Jul-30-26 09:21PM
08:48PM
05:58PM
05:35PM
04:29PM
04:23PM
02:35PM
09:39AM
08:23AM
Jul-29-26 06:57PM
06:05PM
05:43PM
05:12PM
11:11AM
09:30AM
09:30AM
Jul-28-26 06:44PM
04:46PM
03:09PM
11:40AM
07:23AM
Jul-27-26 09:04PM
08:55PM
06:29PM
05:55PM
04:44PM
04:32PM
Jul-26-26 10:22PM
Jul-24-26 06:54PM
05:25PM
05:19PM
01:37PM
01:00PM
12:45PM
08:20AM
08:10AM
06:13AM
Jul-23-26 09:46PM
06:34PM
03:54PM
02:53PM
02:36PM
02:06PM
01:43PM
12:09PM
10:33AM
09:12AM
08:38AM
Jul-22-26 06:53PM
11:20AM
08:55AM
Jul-21-26 08:01PM
06:16PM
06:02PM
04:24PM
Jul-20-26 09:43PM
08:38PM
05:50PM
05:38PM
05:36PM
05:09PM
05:00PM
02:38PM
12:56PM
Jul-19-26 09:35PM
Jul-18-26 10:03AM
09:10AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.