Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Jun 09  •  04:00PM ET
707.90
Dollar change
-8.17
Percentage change
-1.14
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
37.11%
Total Holdings
105
Perf Week
-5.13%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
27.45%
AUM
475.18B
Perf Month
-0.47%
Fund Family
Bond Type
Tags
Return% 5Y
17.26%
NAV/sh
Perf Quarter
16.47%
Index
Nasdaq 100 Index
Average Maturity
Tags
-
Return% 10Y
52W High
748.65 -5.44%
Perf Half Y
13.18%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
523.65 35.18%
Perf YTD
15.23%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.09%
Volatility
1.75% 1.43%
Perf Year
33.39%
ESG Type
Tags
-
Flows% 3M
2.87%
ATR (14)
14.26
Perf 3Y
99.79%
Dividend Type
Sector/Theme
Flows% YTD
0.27%
RSI (14)
49.57
Perf 5Y
110.27%
Structure Type
Region
Flows% 1Y
Beta
1.23
Perf 10Y
542.77%
Expense
0.18%
Growth/Value
SMA20
-1.95%
Flows% 3Y
Rel Volume
1.75
Prev Close
716.07
Inverse/Leveraged
Market Cap
SMA50
5.10%
Flows% 5Y
Avg Volume
50.13M
Price
707.90
IPO
Mar 10, 1999
Option/Short
Yes / Yes
SMA200
13.57%
Trades
Volume
87,539,586
Change
-1.14%
Today 03:05AM
03:05AM
Jun-08-26 07:06PM
04:45PM
Jun-07-26 10:05PM
05:53PM Loading…
Jun-05-26 05:53PM
02:00AM
Jun-04-26 10:42PM
10:03PM
05:22PM
04:10AM
Jun-03-26 03:55AM
Jun-02-26 06:46PM
06:08PM
03:27AM
03:05AM Loading…
03:05AM
Jun-01-26 09:26PM
05:06PM
05:00PM
02:21PM
04:30AM
May-29-26 05:51PM
01:01AM
May-28-26 10:50PM
07:00PM
05:16PM
05:00PM
May-27-26 10:15PM
08:05PM
05:42PM
11:25AM Loading…
11:25AM
05:19AM
03:00AM
May-26-26 10:19PM
05:38PM
05:38PM
May-25-26 09:44PM
05:00PM
May-22-26 05:03PM
04:15PM
May-21-26 10:01PM
05:47PM
12:30PM
05:16AM
03:05AM
May-20-26 04:41PM
May-19-26 04:26PM
May-18-26 05:00PM
03:23PM
03:15PM
May-17-26 08:00AM
May-13-26 05:00PM
02:10PM
May-12-26 07:50PM
07:34PM
12:27PM
May-07-26 04:31AM
May-06-26 01:56PM
12:15PM
May-05-26 05:00PM
03:05AM
May-04-26 02:14PM
May-01-26 05:00PM
Apr-30-26 05:00PM
Apr-29-26 05:00PM
Apr-28-26 05:00PM
Apr-27-26 12:03AM
Apr-25-26 09:36PM
09:36PM
09:36PM
09:36PM
09:36PM
Apr-22-26 08:00AM
Apr-20-26 05:00PM
05:00PM
Apr-18-26 09:02AM
Apr-17-26 03:18PM
01:37PM
01:01AM
Apr-16-26 12:30PM
Apr-15-26 12:56PM
12:05AM
Apr-14-26 05:00PM
12:23PM
Apr-13-26 04:37PM
11:42AM
Apr-12-26 01:38PM
12:30PM
Apr-10-26 09:56PM
12:26PM
10:14AM
02:32AM
02:00AM
Apr-09-26 09:06AM
Apr-08-26 03:29PM
11:52AM
08:41AM
03:15AM
01:30AM
12:03AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.