Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
87.84
Oct 09 • 3:59 PM ET Dollar change+0.91 Percentage change(1.05%)
Aftermarket Close
87.00
Aftermarket • 7:53 PM ET Dollar change-0.84 Percentage change(-0.96%)
Category
US Equities - Industry Sector
Sponsor
Blackrock (iShares)
Fund Family
Index
FTSE NAREIT All Residential Capped Indx
Index Weighting
Active/Passive
Expense
0.48%
Inverse/Leveraged
IPO
May 04, 2007
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-1.36%
SMA50
-5.04%
SMA200
-2.26%
Return% 1Y
6.71%
Return% 3Y
13.49%
Return% 5Y
2.94%
Return% 10Y
Return% SI
Flows% 1M
-1.71%
Flows% 3M
-4.08%
Flows% YTD
-5.60%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
41
AUM
773.46M
NAV/sh
52W High
100.43 -12.54%
52W Low
80.86 8.63%
Volatility
1.46% 1.16%
ATR (14)
1.12
RSI (14)
37.71
Beta
0.83
Rel Volume
2.50
Avg Volume
68.58K
Volume
171,309
Perf Week
0.16%
Perf Month
-4.52%
Perf Quarter
-8.57%
Perf Half Y
0.90%
Perf YTD
6.29%
Perf Year
7.19%
Perf 3Y
32.45%
Perf 5Y
1.35%
Perf 10Y
42.32%
Prev Close
86.93
Price
87.84
Change %
1.05%
Sep-01-26 11:54AM
Apr-08-26 10:06AM
Mar-30-26 10:06AM
Feb-19-26 10:36AM
Dec-15-25 07:40AM
11:07AM Loading…
May-02-25 11:07AM
03:40AM
Apr-26-25 03:40AM
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-22-25 03:34AM
Apr-21-25 12:22PM
Apr-20-25 09:00AM
12:30AM
01:40PM Loading…
Apr-18-25 01:40PM
Apr-17-25 08:45PM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
Apr-08-25 09:40AM
Apr-04-25 08:30AM
Apr-03-25 11:05AM
Apr-02-25 07:00AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-24-25 10:50PM
Mar-22-25 02:35AM
11:20PM Loading…
Mar-21-25 11:20PM
Mar-20-25 08:50PM
Aug-23-24 07:00AM
Aug-07-24 07:00AM
May-02-24 08:00AM
Apr-29-24 04:19PM
Mar-14-23 11:00AM
Sep-22-22 04:50PM
Jul-20-22 03:15PM
May-20-22 02:45PM
Mar-28-22 09:08AM
Mar-24-22 08:00AM
Oct-26-21 03:35PM
Feb-11-20 06:15PM
Oct-18-19 05:22PM
Oct-10-19 06:42AM
Sep-06-19 11:55AM
Sep-04-19 11:31AM
08:00AM
Aug-12-19 01:35PM
Aug-02-19 03:55PM
Jul-26-19 07:56AM
Jun-25-19 11:02AM
Jun-20-19 08:00AM
Jun-14-19 01:00PM
Jun-06-19 09:22AM
Jun-05-19 08:00AM
May-15-19 07:35AM
Apr-01-19 01:24PM
Mar-14-19 11:55AM
Mar-04-19 01:00PM
Feb-14-19 08:00AM
Feb-12-19 10:05AM
Feb-05-19 11:50AM
Jan-30-19 01:00PM
07:14AM
Jan-04-19 04:24PM
Dec-21-18 03:29PM
Dec-18-18 03:52PM
Dec-17-18 10:20AM
Dec-07-18 02:30PM
Nov-29-18 09:45AM
Nov-14-18 03:16PM
Aug-27-18 03:16PM
Aug-20-18 03:20PM
May-30-18 05:49PM
May-18-18 07:00AM
Feb-13-18 07:00PM
Jan-31-18 03:09PM
Jan-10-18 09:02AM
Jan-03-18 01:21PM
Nov-13-17 03:03PM
Sep-19-17 04:36PM
Sep-01-17 10:37AM
Jul-12-17 09:06AM
07:36AM
Jul-11-17 10:36AM
09:06AM
07:36AM
Jul-10-17 10:36AM
09:08AM
07:38AM
Jul-07-17 05:35PM
04:06PM
02:32PM
Jun-19-17 07:35AM
Jun-16-17 10:35AM
09:06AM
07:36AM
Jun-15-17 10:36AM
iShares Residential and Multisector Real Estate ETF seeks to track the investment results of the FTSE Nareit All Residential Capped Index composed of U.S. residential, healthcare and self-storage real estate equities. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of the residential apartments, manufactured homes, healthcare and self-storage real estate sectors of the U.S. equity market. The fund is non-diversified.