Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
91.00
Aug 10 • 3:59 PM ET Dollar change-0.01 Percentage change(-0.01%)
Aftermarket Close
90.94
Aftermarket • 7:12 PM ET Dollar change-0.06 Percentage change(-0.07%)
Category
US Equities - Broad Market & Size
Sponsor
State Street (SPDR)
Fund Family
Index
S&P 500 Index
Index Weighting
Active/Passive
Expense
0.02%
Inverse/Leveraged
IPO
Nov 15, 2005
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
2.89%
SMA50
3.45%
SMA200
9.93%
Return% 1Y
23.64%
Return% 3Y
21.34%
Return% 5Y
13.61%
Return% 10Y
Return% SI
Flows% 1M
3.80%
Flows% 3M
13.28%
Flows% YTD
46.61%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
508
AUM
169.27B
NAV/sh
52W High
91.44 -0.48%
52W Low
74.06 22.87%
Volatility
1.01% 0.98%
ATR (14)
0.98
RSI (14)
66.17
Beta
1.01
Rel Volume
0.84
Avg Volume
12.62M
Volume
10,573,512
Perf Week
2.03%
Perf Month
2.42%
Perf Quarter
4.81%
Perf Half Y
11.97%
Perf YTD
13.44%
Perf Year
21.40%
Perf 3Y
74.18%
Perf 5Y
75.42%
Perf 10Y
257.47%
Prev Close
91.01
Price
91.00
Change %
-0.01%
Aug-06-26 05:00PM
Jul-25-26 01:33AM
Jul-23-26 01:49PM
Jul-15-26 05:00PM
Jul-06-26 01:59PM
01:19PM Loading…
Jul-02-26 01:19PM
Jul-01-26 05:55PM
Jun-17-26 05:00PM
05:00PM
Jun-09-26 08:48PM
May-11-26 05:00PM
May-01-26 05:00PM
01:02PM
Apr-17-26 06:20PM
Apr-13-26 05:00PM
05:00PM Loading…
Apr-01-26 05:00PM
Mar-25-26 05:00PM
Mar-23-26 05:00PM
Mar-18-26 05:54PM
Feb-04-26 01:56PM
Jan-26-26 06:20AM
Jan-08-26 05:04AM
Dec-29-25 11:42AM
Dec-23-25 08:03AM
Dec-17-25 12:02AM
Dec-05-25 10:02AM
Dec-04-25 11:08AM
Dec-02-25 08:21AM
Nov-28-25 10:10AM
Nov-26-25 06:20AM
07:30AM Loading…
Nov-20-25 07:30AM
Nov-19-25 08:20AM
Nov-10-25 06:10AM
State Street SPDR Portfolio S&P 500 ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P 500 Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the large-capitalization segment of the U.S. equity market.