Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
7.69
Oct 12 • 3:15 PM ET Dollar change-0.17 Percentage change(-2.16%)
Oct 08, 7:06 AMReposiTrak partners with SPAR Canada to launch Touchless Retail merchandising program in Canada at about half traditional merchandising cost
Index
RUT
Market Cap
139.97M
Enterprise Value
113.00M
Income
7.40M
Sales
23.29M
Book/sh
2.87
Cash/sh
1.50
Employees
67
IPO
Oct 27, 1999
P/E
19.50
Forward P/E
15.69
PEG
-
P/S
6.01
P/B
2.68
P/C
5.13
P/FCF
17.05
EV/EBITDA
13.31
EV/Sales
4.85
Quick Ratio
3.85
Current Ratio
3.85
Debt/Eq
0.01
LT Debt/Eq
0.00
Option/Short
Yes / Yes
EPS (ttm)
0.39
EPS next Y
0.49
EPS next Q
0.08
EPS this Y
10.26%
EPS next Y
13.95%
EPS next 5Y
-
EPS past 3/5Y
13.52% 16.88%
Sales past 3/5Y
6.83% 2.08%
EPS Y/Y TTM
12.00%
Sales Y/Y TTM
3.01%
EPS Q/Q
19.39%
Sales Q/Q
-3.20%
Insider Own
33.82%
Insider Trans
0.00%
Inst Own
39.06%
Inst Trans
-3.00%
ROA
12.88%
ROE
14.87%
ROIC
14.46%
Gross Margin
83.02%
Oper. Margin
33.68%
Profit Margin
31.78%
SMA20
-5.49%
SMA50
-5.96%
SMA200
-15.48%
Trades
Shs Outstand
18.19M
Shs Float
12.18M
52W High
15.80 -51.33%
52W Low
6.94 10.81%
Volatility
2.76% 3.58%
ATR (14)
0.30
RSI (14)
35.69
Beta
0.85
Rel Volume
0.47
Avg Volume
74.74K
Volume
31,767
Perf Week
-4.83%
Perf Month
-3.87%
Perf Quarter
-12.51%
Perf Half Y
0.39%
Perf YTD
-37.83%
Perf Year
-46.19%
Perf 3Y
-15.59%
Perf 5Y
34.21%
Perf 10Y
-44.07%
Prev Close
7.86
Price
7.69
Change %
-2.16%
Date Action Analyst Rating Change Price Target Change
May-22-24Initiated Maxim Group Buy $24
Apr-27-20Downgrade Loop Capital Buy → Hold $8 → $4
Sep-07-17Initiated DA Davidson Buy $15
Aug-02-17Initiated Loop Capital Buy $18
Feb-06-15Reiterated Brean Capital Buy $19 → $23
Jul-17-14Initiated H.C. Wainwright Buy $15
Jun-13-14Initiated Brean Capital Buy $19
Oct-08-26 07:00AM
Oct-06-26 07:00AM
Sep-29-26 08:30AM
01:00AM
Sep-28-26 04:23PM
04:05PM Loading…
04:05PM
Sep-18-26 08:00AM
Sep-17-26 07:00AM
Sep-14-26 08:00AM
Aug-18-26 07:00AM
Jul-28-26 07:00AM
Jul-21-26 07:00AM
Jul-07-26 07:00AM
Jun-23-26 07:00AM
Jun-18-26 08:00AM
07:00AM Loading…
Jun-16-26 07:00AM
Jun-02-26 07:00AM
May-19-26 07:59AM
May-15-26 08:30AM
01:03AM
May-14-26 04:05PM
May-05-26 07:00AM
Apr-30-26 07:00AM
Apr-29-26 04:05PM
Apr-21-26 07:00AM
Apr-07-26 07:00AM
Mar-26-26 07:00AM
Mar-20-26 04:05PM
Mar-17-26 07:00AM
Mar-03-26 07:00AM
08:02PM Loading…
Feb-18-26 08:02PM
08:30AM
Feb-17-26 10:34PM
04:05PM
Feb-12-26 07:00AM
Feb-10-26 07:00AM
Feb-05-26 07:00AM
Feb-03-26 08:00AM
Jan-29-26 05:10AM
Jan-28-26 10:42AM
Jan-20-26 07:00AM
Jan-06-26 07:00AM
Dec-19-25 08:00AM
Dec-09-25 05:01AM
Dec-04-25 08:00AM
Dec-02-25 07:00AM
Nov-19-25 07:00AM
Nov-14-25 12:01AM
Nov-13-25 04:05PM
Nov-05-25 07:00AM
Oct-30-25 08:00AM
Oct-21-25 07:00AM
Oct-15-25 07:00AM
Oct-07-25 07:00AM
Oct-01-25 07:00AM
Sep-29-25 11:01PM
04:05PM
Sep-26-25 09:15AM
Sep-23-25 07:00AM
Sep-19-25 08:00AM
Sep-16-25 07:00AM
Sep-09-25 07:00AM
Sep-03-25 07:00AM
Aug-28-25 08:00AM
Aug-27-25 07:00AM
Aug-19-25 07:00AM
Aug-13-25 07:00AM
Aug-08-25 07:00AM
Jul-29-25 07:00AM
Jul-22-25 06:46AM
Jul-16-25 07:23AM
Jul-08-25 07:00AM
Jun-24-25 07:00AM
Jun-20-25 08:00AM
Jun-17-25 07:00AM
Jun-10-25 07:00AM
Jun-05-25 08:00AM
Jun-03-25 07:00AM
May-27-25 07:00AM
May-20-25 07:00AM
May-16-25 03:12AM
May-15-25 04:05PM
May-14-25 09:42AM
May-13-25 07:00AM
May-06-25 07:00AM
May-02-25 03:41AM
May-01-25 08:00AM
Apr-29-25 07:00AM
Apr-22-25 07:00AM
Apr-15-25 07:00AM
Apr-08-25 07:00AM
Apr-01-25 07:00AM
Mar-25-25 07:00AM
Mar-21-25 04:05PM
Mar-18-25 07:00AM
Mar-11-25 07:00AM
Mar-04-25 10:15AM
Feb-25-25 07:00AM
Feb-18-25 07:00AM
Feb-12-25 04:05PM
ReposiTrak, Inc. is a software service provider, which engages in the design, development, marketing, and support of proprietary software products. It offers cloud-based applications and services that address e-commerce, supply chain, food safety, compliance and traceability activities. The company was founded by Randall K. Fields in May 1990 and is headquartered in Murray, UT.
Co-FounderMr. Randall K. Fields
CFO & Principal Accounting OfficerMr. John R. Merrill
General Counsel & Corporate SecretaryMr. Edward L. Clissold J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 23 '26Sale8.067,50060,44770,000Mar 23 05:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 16 '26Sale8.056,07248,85978,928Mar 18 04:55 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 17 '26Sale8.051,42811,49377,500Mar 18 04:55 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 12 '26Sale8.064,00032,24085,000Mar 16 05:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 09 '26Sale8.563,50029,96489,000Mar 11 05:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 02 '26Sale8.752,50021,87597,500Mar 04 09:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 04 '26Sale8.622,50021,54692,500Mar 04 09:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 03 '26Sale8.552,50021,37595,000Mar 04 09:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 25 '26Sale8.345,30044,186100,000Feb 26 07:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 24 '26Sale8.502,20018,706105,300Feb 26 07:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 19 '26Sale9.074,50040,793110,500Feb 20 04:32 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 20 '26Sale8.823,00026,471107,500Feb 20 04:32 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 04 '26Sale10.624,50047,788115,000Feb 10 05:06 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 02 '26Sale10.483,00031,426119,500Feb 10 05:06 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 04 '26Sale10.475,00052,348122,500Feb 04 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 02 '26Sale11.012,50027,515127,500Feb 04 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 26 '26Sale11.077,50083,056130,000Jan 27 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 21 '26Sale10.915,00054,553137,500Jan 22 05:07 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 20 '26Sale10.972,50027,424142,500Jan 22 05:07 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 15 '26Sale11.083,60039,883147,900Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 16 '26Sale10.852,90031,451145,000Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 14 '26Sale11.091,00011,094151,500Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 05 '26Sale12.275,00061,343155,000Jan 07 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 06 '26Sale11.722,50029,310152,500Jan 07 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 31 '25Sale12.347,50092,587160,000Jan 02 04:30 PM
HODGE RONALD CDirectorDec 23 '25Sale13.1618,906248,879561,869Dec 29 04:30 PM
HODGE RONALD CDirectorDec 22 '25Sale13.201,64121,658580,775Dec 29 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 23 '25Sale13.264,50059,678167,500Dec 23 05:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 22 '25Sale13.373,00040,106172,000Dec 23 05:33 PM
RONALD C HODGEDirectorDec 23 '25Proposed Sale13.1618,906248,879Dec 23 04:10 PM
RONALD C HODGEDirectorDec 22 '25Proposed Sale13.201,64121,658Dec 22 04:18 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 16 '25Sale13.307,50099,733175,000Dec 17 04:35 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 03 '25Sale13.404,45359,680190,000Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 08 '25Sale13.723,00041,164187,000Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 09 '25Sale13.642,50034,091184,500Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 10 '25Sale13.702,00027,398182,500Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 01 '25Sale13.382,00026,767195,500Dec 03 05:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 02 '25Sale13.001,04713,616194,453Dec 03 05:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 25 '25Sale13.186,50085,664197,500Nov 25 05:02 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 24 '25Sale13.121,00013,117204,000Nov 25 05:02 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 19 '25Sale14.014,50063,0497,000Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 20 '25Sale13.472,00026,9325,000Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 17 '25Sale14.811,00014,80711,500Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 11 '25Sale15.025,90088,64612,500Nov 12 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 10 '25Sale15.031,60024,05218,400Nov 12 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 03 '25Sale15.017,500112,59420,000Nov 04 07:59 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 28 '25Sale15.283,80058,05931,200Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 30 '25Sale15.002,70040,49427,500Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 29 '25Sale15.181,00015,17730,200Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 20 '25Sale15.477,500116,00235,000Oct 21 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 15 '25Sale14.424,36062,88342,500Oct 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 14 '25Sale14.573,14045,76046,860Oct 16 04:30 PM