Last Close
2.66
Jul 17 • 03:59PM ET Dollar change-0.01 Percentage change(-0.37%)
Aftermarket Close
2.66
Aftermarket • 06:22PM ET Dollar change0.00 Percentage change(0.00%)
Index
RUT
Market Cap
759.60M
Enterprise Value
3.38B
Income
5.58M
Sales
5.96B
Book/sh
4.05
Cash/sh
0.59
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
29000
IPO
Jan 14, 2021
P/E
142.25
Forward P/E
10.71
PEG
0.50
P/S
0.13
P/B
0.66
P/C
4.52
P/FCF
5.75
EV/EBITDA
9.68
EV/Sales
0.57
Quick Ratio
0.29
Current Ratio
0.85
Debt/Eq
2.41
LT Debt/Eq
2.13
Option/Short
Yes / Yes
EPS (ttm)
0.02
EPS next Y
0.25
EPS next Q
0.07
EPS this Y
16.42%
EPS next Y
27.02%
EPS next 5Y
21.23%
EPS past 3/5Y
-54.72% -
Sales past 3/5Y
-0.41% 3.91%
EPS Y/Y TTM
108.54%
Sales Y/Y TTM
-1.91%
EPS Q/Q
-27.14%
Sales Q/Q
0.22%
Insider Own
47.73%
Insider Trans
-0.40%
Inst Own
53.41%
Inst Trans
-0.20%
ROA
0.11%
ROE
0.49%
ROIC
0.15%
Gross Margin
36.26%
Oper. Margin
2.57%
Profit Margin
0.09%
SMA20
2.07%
SMA50
-1.11%
SMA200
-8.75%
Trades
Shs Outstand
247.35M
Shs Float
149.26M
52W High
4.51 -40.95%
52W Low
2.24 18.75%
Volatility
4.59% 4.51%
ATR (14)
0.12
RSI (14)
50.97
Beta
1.55
Rel Volume
0.58
Avg Volume
1.94M
Volume
1,129,960
Perf Week
3.91%
Perf Month
-4.32%
Perf Quarter
-12.50%
Perf Half Y
-9.22%
Perf YTD
-5.34%
Perf Year
-10.44%
Perf 3Y
-67.95%
Perf 5Y
-86.15%
Perf 10Y
-
Prev Close
2.67
Price
2.66
Change
-0.37%
Last Close
75.78
Jul 17 • 03:59PM ET Dollar change+2.11 Percentage change(2.86%)
Aftermarket Close
75.78
Aftermarket • 07:03PM ET Dollar change0.00 Percentage change(0.00%)
SFM Sprouts Farmers Market Inc daily Stock Chart
Index
-
Market Cap
7.13B
Enterprise Value
8.93B
Income
507.37M
Sales
8.90B
Book/sh
15.17
Cash/sh
2.71
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
36000
IPO
Aug 01, 2013
P/E
14.56
Forward P/E
12.78
PEG
1.83
P/S
0.80
P/B
5.00
P/C
27.97
P/FCF
19.76
EV/EBITDA
8.97
EV/Sales
1.00
Quick Ratio
0.42
Current Ratio
0.92
Debt/Eq
1.44
LT Debt/Eq
1.31
Option/Short
Yes / Yes
EPS (ttm)
5.20
EPS next Y
5.93
EPS next Q
1.34
EPS this Y
4.96%
EPS next Y
6.43%
EPS next 5Y
6.97%
EPS past 3/5Y
30.40% 16.89%
Sales past 3/5Y
11.20% 6.36%
EPS Y/Y TTM
17.03%
Sales Y/Y TTM
10.25%
EPS Q/Q
-5.12%
Sales Q/Q
4.15%
Insider Own
0.73%
Insider Trans
-21.05%
Inst Own
103.97%
Inst Trans
2.23%
ROA
12.67%
ROE
37.28%
ROIC
15.34%
Gross Margin
36.98%
Oper. Margin
7.64%
Profit Margin
5.70%
SMA20
-6.93%
SMA50
-8.99%
SMA200
-7.49%
Trades
Shs Outstand
94.56M
Shs Float
93.36M
52W High
171.15 -55.72%
52W Low
64.75 17.03%
Volatility
4.89% 5.21%
ATR (14)
4.05
RSI (14)
39.96
Beta
0.68
Rel Volume
0.98
Avg Volume
2.25M
Volume
2,210,757
Perf Week
-6.28%
Perf Month
-9.36%
Perf Quarter
3.54%
Perf Half Y
-6.93%
Perf YTD
-4.88%
Perf Year
-55.32%
Perf 3Y
99.63%
Perf 5Y
194.75%
Perf 10Y
227.06%
Prev Close
73.67
Price
75.78
Change
2.86%
Last Close
202.63
Jul 17 • 03:59PM ET Dollar change+4.92 Percentage change(2.49%)
Aftermarket Close
202.95
Aftermarket • 07:57PM ET Dollar change+0.32 Percentage change(0.16%)
FIVE Five Below Inc daily Stock Chart
Index
-
Market Cap
11.20B
Enterprise Value
12.09B
Income
440.55M
Sales
5.08B
Book/sh
41.82
Cash/sh
20.13
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
24600
IPO
Jul 19, 2012
P/E
25.56
Forward P/E
20.90
PEG
1.16
P/S
2.21
P/B
4.85
P/C
10.06
P/FCF
22.18
EV/EBITDA
15.96
EV/Sales
2.38
Quick Ratio
1.27
Current Ratio
2.10
Debt/Eq
0.86
LT Debt/Eq
0.73
Option/Short
Yes / Yes
EPS (ttm)
7.93
EPS next Y
9.70
EPS next Q
1.30
EPS this Y
35.60%
EPS next Y
7.20%
EPS next 5Y
18.04%
EPS past 3/5Y
11.31% 24.07%
Sales past 3/5Y
15.70% 19.41%
EPS Y/Y TTM
66.82%
Sales Y/Y TTM
25.87%
EPS Q/Q
196.81%
Sales Q/Q
32.46%
Insider Own
1.81%
Insider Trans
-3.14%
Inst Own
101.41%
Inst Trans
-1.55%
ROA
9.27%
ROE
21.13%
ROIC
10.98%
Gross Margin
32.93%
Oper. Margin
11.04%
Profit Margin
8.67%
SMA20
8.23%
SMA50
0.71%
SMA200
4.11%
Trades
Shs Outstand
55.30M
Shs Float
54.30M
52W High
251.63 -19.47%
52W Low
130.00 55.87%
Volatility
3.52% 3.47%
ATR (14)
7.45
RSI (14)
60.60
Beta
1.00
Rel Volume
1.88
Avg Volume
1.26M
Volume
2,376,669
Perf Week
6.99%
Perf Month
6.98%
Perf Quarter
-9.97%
Perf Half Y
2.62%
Perf YTD
7.58%
Perf Year
45.08%
Perf 3Y
0.91%
Perf 5Y
11.05%
Perf 10Y
328.12%
Prev Close
197.71
Price
202.63
Change
2.49%