Last Close
106.07
Jul 20 • 03:59PM ET Dollar change-2.18 Percentage change(-2.01%)
Aftermarket Close
105.87
Aftermarket • 07:34PM ET Dollar change-0.20 Percentage change(-0.19%)
Category
US Equities - Industry Sector
Sponsor
State Street (SPDR)
Fund Family
Index
S&P Homebuilders Select Industry Index
Index Weighting
Active/Passive
Expense
0.35%
Inverse/Leveraged
IPO
Feb 06, 2006
Asset Type
Equities (Stocks)
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-4.08%
SMA50
0.07%
SMA200
-0.86%
Return% 1Y
7.90%
Return% 3Y
10.09%
Return% 5Y
9.01%
Return% 10Y
Return% SI
Flows% 1M
0.20%
Flows% 3M
10.35%
Flows% YTD
0.28%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
36
AUM
1.69B
NAV/sh
52W High
123.13 -13.86%
52W Low
93.57 13.36%
Volatility
2.59% 2.41%
ATR (14)
2.82
RSI (14)
44.12
Beta
1.26
Rel Volume
0.79
Avg Volume
2.67M
Volume
2,098,023
Perf Week
-0.93%
Perf Month
-1.17%
Perf Quarter
-1.10%
Perf Half Y
-8.12%
Perf YTD
3.02%
Perf Year
4.57%
Perf 3Y
28.41%
Perf 5Y
46.93%
Perf 10Y
197.95%
Prev Close
108.25
Price
106.07
Change
-2.01%
Jun-17-26 05:25PM
Jun-02-26 12:01AM
May-27-26 10:15AM
May-20-26 10:15AM
Mar-25-26 07:30AM
02:00PM Loading…
Mar-22-26 02:00PM
Mar-21-26 08:00AM
Mar-17-26 03:42PM
02:00PM
01:30PM
10:20AM
Mar-13-26 08:00AM
Mar-12-26 04:58PM
01:10PM
Mar-05-26 02:15PM
05:30PM Loading…
Mar-03-26 05:30PM
06:20AM
Feb-28-26 08:00AM
Feb-27-26 11:37AM
Feb-26-26 05:24PM
01:09PM
Feb-25-26 01:07PM
06:20AM
Feb-22-26 08:00AM
Feb-19-26 04:23PM
01:11PM
Feb-18-26 03:07PM
Feb-17-26 04:21PM
Feb-15-26 08:56AM
Feb-13-26 03:35AM
11:34AM Loading…
Feb-11-26 11:34AM
Feb-05-26 01:10PM
Jan-25-26 08:00AM
Jan-24-26 02:00PM
08:00AM
Jan-23-26 05:38PM
Jan-22-26 03:52AM
Jan-21-26 04:46PM
Jan-20-26 11:32AM
Jan-18-26 12:00PM
Jan-15-26 07:00PM
07:30AM
Jan-14-26 04:04PM
11:07AM
07:49AM
Jan-11-26 12:00PM
Jan-09-26 05:30PM
07:30AM
Jan-08-26 06:00PM
05:26PM
01:10PM
Jan-07-26 03:56PM
02:30PM
12:30PM
09:41AM
Jan-06-26 04:30PM
Jan-05-26 06:00AM
Jan-01-26 08:00AM
Dec-31-25 06:20AM
Dec-24-25 06:20AM
Dec-20-25 10:00AM
Dec-19-25 04:56PM
Dec-17-25 06:16AM
Dec-15-25 04:06PM
11:51AM
Dec-12-25 01:17PM
Dec-09-25 04:10PM
Dec-06-25 04:30AM
Dec-04-25 04:32PM
Dec-03-25 05:45PM
Dec-01-25 03:49PM
Nov-25-25 02:09PM
Nov-22-25 08:00AM
Nov-21-25 03:07PM
11:40AM
Nov-20-25 03:57PM
Nov-18-25 12:44PM
11:24AM
09:21AM
Nov-17-25 02:30PM
11:35AM
Nov-15-25 10:00AM
Nov-11-25 04:40PM
Oct-27-25 06:20AM
Oct-22-25 06:20AM
Oct-19-25 11:00AM
Oct-17-25 11:40AM
Oct-16-25 03:56PM
Oct-12-25 11:00AM
Oct-10-25 12:30PM
Oct-09-25 12:08PM
07:00AM
Oct-07-25 06:00PM
Oct-05-25 08:00AM
Sep-29-25 03:57PM
Sep-26-25 02:45PM
Sep-25-25 06:15PM
Sep-20-25 10:00AM
Sep-19-25 03:15PM
02:45PM
SPDR S&P Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").