Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Dividends

Explore dividend yields, payout ratios, and historical trends to maximize your investment strategies.

Last Close
May 21 11:20AM ET
806.90
Dollar change
+23.72
Percentage change
3.03
%
IndexS&P 500 P/E120.84 EPS (ttm)6.68 Insider Own10.61% Shs Outstand949.38M Perf Week5.62%
Market Cap766.88B Forward P/E42.18 EPS next Y19.13 Insider Trans-0.86% Shs Float849.57M Perf Month10.33%
Income6.14B PEG2.13 EPS next Q2.78 Inst Own73.51% Short Float0.60% Perf Quarter8.18%
Sales35.93B P/S21.34 EPS this Y116.41% Inst Trans0.66% Short Ratio1.85 Perf Half Y36.37%
Book/sh13.48 P/B59.86 EPS next Y39.87% ROA10.48% Short Interest5.11M Perf Year82.40%
Cash/sh2.72 P/C296.52 EPS next 5Y56.73% ROE51.15% 52W Range419.80 - 800.78 Perf YTD38.42%
Dividend Est.5.30 (0.66%) P/FCF- EPS past 5Y13.74% ROI16.42% 52W High0.76% Beta0.35
Dividend TTM4.86 (0.60%) Quick Ratio1.03 Sales past 5Y9.91% Gross Margin80.16% 52W Low92.21% ATR (14)19.21
Dividend Ex-DateMay 15, 2024 Current Ratio1.35 EPS Y/Y TTM7.91% Oper. Margin31.58% RSI (14)63.00 Volatility2.09% 2.23%
Employees43000 Debt/Eq2.05 Sales Y/Y TTM29.76% Profit Margin17.08% Recom1.63 Target Price869.47
Option/ShortYes / Yes LT Debt/Eq1.92 EPS Q/Q66.67% Payout77.91% Rel Volume2.46 Prev Close783.18
Sales Surprise-1.88% EPS Surprise4.64% Sales Q/Q25.98% EarningsApr 30 BMO Avg Volume2.75M Price806.90
SMA206.13% SMA506.08% SMA20024.58% Trades Volume2,151,084 Change3.03%
Date Action Analyst Rating Change Price Target Change
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Aug-09-23Upgrade Jefferies Hold → Buy $408 → $615
Jul-26-23Reiterated Citigroup Buy $360 → $525
Jul-14-23Initiated HSBC Securities Buy $560
May-24-23Reiterated UBS Buy $447 → $498
May-24-23Reiterated BofA Securities Buy $450 → $500
Today 10:41AM
09:10AM
08:51AM
08:31AM
08:00AM
07:20AM Loading…
07:20AM
07:00AM
03:50AM
May-20-24 04:29PM
04:07PM
03:16PM
01:35PM
10:26AM
May-19-24 06:15AM
May-18-24 09:31AM
03:02PM Loading…
May-17-24 03:02PM
02:44PM
11:57AM
09:00AM
08:24AM
06:31AM
05:00AM
May-16-24 05:23PM
02:55PM
10:08AM
08:18AM
08:13AM
08:11AM
07:56AM
07:55AM
07:15AM Loading…
07:15AM
07:15AM
07:03AM
06:52AM
06:45AM
06:15AM
May-15-24 01:09PM
12:03PM
11:02AM
10:49AM
09:53AM
08:00AM
05:44AM
05:00AM
May-14-24 05:46PM
04:22PM
09:53AM
08:59AM
08:15AM
07:30AM
07:30AM
06:30AM
06:30AM
May-13-24 07:52PM
04:22PM
03:43PM
07:00AM
May-11-24 08:45AM
03:50AM
May-10-24 05:09PM
03:45PM
12:41PM
07:00AM
06:31AM
06:30AM
05:20AM
May-09-24 04:45PM
04:32PM
01:46PM
12:37PM
07:41AM
May-08-24 11:06AM
10:31AM
May-07-24 02:38PM
02:04PM
11:29AM
11:02AM
09:51AM
09:38AM
08:00AM
07:19AM
May-06-24 07:06PM
02:30PM
11:32AM
09:18AM
09:00AM
07:15AM
04:10AM
May-05-24 02:49PM
06:55AM
May-04-24 08:30AM
06:45AM
05:26AM
May-03-24 05:33PM
05:07PM
02:53PM
02:39PM
12:37PM
11:35AM
10:51AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zakrowski Donald ASVP, Finance, & CAOMar 11 '24Sale753.60750565,2007,880Mar 11 04:27 PM
LILLY ENDOWMENT INC10% OwnerFeb 16 '24Sale780.99169,684132,521,93098,898,810Feb 20 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 15 '24Sale760.4650,31638,263,41799,068,494Feb 16 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 09 '24Sale740.60206,257152,753,42899,118,810Feb 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 08 '24Sale740.068,7436,470,33699,325,067Feb 09 04:05 PM
Van Naarden JacobEVP & Pres., Loxo@LillyFeb 01 '24Option Exercise0.003,618015,463Feb 02 04:22 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '24Option Exercise0.004,124062,050Feb 02 04:20 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '24Option Exercise0.009,9410115,262Feb 02 04:25 PM
Norton JohnaEVP, Global QualityFeb 01 '24Option Exercise0.001,268031,382Feb 02 04:24 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '24Option Exercise0.004,442026,631Feb 02 04:32 PM
Ricks David APresident, Chair, and CEOFeb 01 '24Option Exercise0.0029,6110455,054Feb 02 04:28 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '24Option Exercise0.003,702016,676Feb 02 04:29 PM
Jonsson PatrikEVP&Pres, LLY Dia&Obe, LLY USAFeb 01 '24Option Exercise0.004,124041,065Feb 02 04:26 PM
LILLY ENDOWMENT INC10% OwnerJan 31 '24Sale648.0778,57350,920,92499,333,810Feb 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 30 '24Sale645.2276,21549,175,20099,412,383Jan 31 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 29 '24Sale645.0754,03234,854,42299,488,598Jan 30 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 16 '24Sale645.601,180761,80699,542,630Jan 17 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 11 '24Sale634.1312,3447,827,68699,543,810Jan 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 10 '24Sale630.59163,730103,246,37399,556,154Jan 11 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 09 '24Sale631.8134,53821,821,41399,719,884Jan 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 04 '24Sale630.2814,3889,068,44599,754,422Jan 05 02:15 PM
Zakrowski Donald ASVP, Finance, & CAODec 01 '23Option Exercise0.004,81009,518Dec 04 04:17 PM
Zakrowski Donald ASVP, Finance, & CAONov 06 '23Sale571.10670382,6374,708Nov 06 04:25 PM
LILLY ENDOWMENT INC10% OwnerOct 11 '23Sale605.44215,000130,169,87999,768,810Oct 12 04:00 PM
Weems AlonzoEVP, ERM & CECOSep 12 '23Sale590.981,148678,4457,760Sep 13 04:14 PM
LILLY ENDOWMENT INC10% OwnerSep 07 '23Sale571.41210,000119,995,27599,983,810Sep 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 31 '23Sale554.8146,54125,821,607100,193,810Sep 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 30 '23Sale555.326,1813,432,417100,240,351Aug 31 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 29 '23Sale554.1028,74715,928,697100,246,532Aug 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 28 '23Sale554.1237,66020,868,163100,275,279Aug 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 25 '23Sale554.3863,57235,243,238100,312,939Aug 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 24 '23Sale554.7420,99211,645,029100,376,511Aug 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 23 '23Sale555.691,307726,284100,397,503Aug 24 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOAug 21 '23Sale546.51600327,9065,378Aug 22 04:34 PM
LILLY ENDOWMENT INC10% OwnerAug 15 '23Sale543.7250,22227,306,747100,398,810Aug 16 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 14 '23Sale539.08164,77888,829,243100,449,032Aug 15 04:00 PM
ELI LILLY & Co10% OwnerAug 11 '23Buy14.921,718,49325,639,916100Aug 14 04:30 PM
LILLY ENDOWMENT INC10% OwnerAug 11 '23Sale528.5083,03943,886,430100,613,810Aug 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 10 '23Sale528.133,0001,584,405100,696,849Aug 11 03:50 PM
LILLY ENDOWMENT INC10% OwnerAug 09 '23Sale528.83123,96165,554,314100,699,849Aug 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 08 '23Sale523.74204,409107,056,405100,823,810Aug 09 05:10 PM
LILLY ENDOWMENT INC10% OwnerJul 21 '23Sale466.62591275,773101,028,219Jul 24 03:55 PM
LILLY ENDOWMENT INC10% OwnerJun 30 '23Sale467.60164,12576,744,390101,028,810Jul 03 12:00 PM
LILLY ENDOWMENT INC10% OwnerJun 29 '23Sale465.0844,11520,517,137101,192,935Jun 30 03:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '23Sale465.4111,7605,473,168101,237,050Jun 30 09:06 AM
LILLY ENDOWMENT INC10% OwnerJun 22 '23Sale459.28107,02249,153,574101,248,810Jun 23 11:27 AM
LILLY ENDOWMENT INC10% OwnerJun 21 '23Sale454.1331,45414,284,313101,355,832Jun 22 01:06 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '23Sale454.0834,15615,509,556101,387,286Jun 21 03:13 PM
LILLY ENDOWMENT INC10% OwnerJun 16 '23Sale455.5025,01511,394,292101,421,442Jun 20 01:26 PM
LILLY ENDOWMENT INC10% OwnerJun 15 '23Sale454.1527,35312,422,248101,446,457Jun 16 03:58 PM
Norton JohnaEVP, Global QualityJun 15 '23Sale448.001,647737,85630,114Jun 15 04:21 PM
Norton JohnaEVP, Global QualityJun 14 '23Sale444.291,647731,74631,761Jun 15 04:21 PM
Rau DiogoEVP & CIDOJun 01 '23Option Exercise0.006,300010,694Jun 02 04:44 PM
Jonsson PatrikEVP&Pres, LLY Imm, LLY USA&CCOJun 01 '23Sale429.466,0002,576,76036,941Jun 02 04:29 PM