HomeNewsScreenerChartsMapsGroupsPortfolioInsiderFuturesForexCryptoCalendarPricing
Theme 		Help
Today, 12:55 PMUS stocks trade lower as hotter CPI and US-Iran-driven oil gains pressure tech and support energy shares

Advancing

51.0% (2854)

Declining

(2535) 45.3%

New High

61.8% (223)

New Low

(138) 38.2%

Above

50.1% (2798)

SMA50

Below

(2784) 49.9%

Above

48.5% (2708)

SMA200

Below

(2874) 51.5%
TickerLastChangeVolumeSignal
DSY7.70318.48%96.54MTop Gainers
CPOP1.39286.11%227.84MTop Gainers
VSME2.48201.19%209.27MTop Gainers
SDOT30.00122.22%2.41MTop Gainers
BATL2.6199.24%79.19MTop Gainers
CHOW0.6586.29%145.74MTop Gainers
OCC24.6117.14%2.25MNew High
CLOV5.0116.90%17.77MNew High
TGTX47.188.78%3.36MNew High
RMIX19.775.67%772.96KNew High
NTCL2.820.71%14.15MOverbought
DSY7.70318.48%96.54MOverbought
DSY7.70318.48%96.54MUnusual Volume
FLD0.7013.85%104.07MUnusual Volume
CLWT1.398.50%21.01MUnusual Volume
DOGZ1.2531.55%18.05MUnusual Volume
BWA72.54-0.99%1.40MUpgrades
CNM49.65-5.70%2.39MEarnings Before
PICS9.38-4.17%323.45KInsider Buying
TickerLastChangeVolume
Signal
CRMT1.75-66.79%3.86MTop Losers
YOUL0.48-53.51%2.41MTop Losers
CCTG0.87-51.08%4.69MTop Losers
PAVS0.50-50.89%42.10MTop Losers
RGNT1.60-33.82%2.38MTop Losers
ADTX0.02-30.45%117.02MTop Losers
PAVS0.50-50.89%42.10MNew Low
ADTX0.02-30.45%117.02MNew Low
GMM0.06-44.58%54.11MNew Low
CDTG2.70-22.41%3.44MNew Low
BWIV9.880.00%30.90KOversold
ADTX0.02-30.45%117.02MOversold
CRMT1.75-66.79%3.86MMost Volatile
KMRK2.1633.06%5.82MMost Volatile
SOXS6.458.77%946.30MMost Active
YYGH0.1412.13%246.77MMost Active
BNTC10.51-2.78%22.51KDowngrades
ORCL204.75-0.52%16.03MEarnings After
CBLL18.600.54%120.45KInsider Selling
S&P 500 - 1 Day Performance
Tickers Signal
AWX ONCY KB TRN TrendlineTL Supp.
MLAB IMA ACDC SLB TrendlineTL Resist.
AWX GLSI DLHC MDU Horizontal S/R
LYV CLMT UCTT RDNW Wedge Up
THCH PDS KYTX SHG Wedge
ONCY AIM SMA OTF Wedge Down
GXAI FCX PLRZ CENTA Triangle Asc.Asc.
SFWL E CSW ENR Triangle Desc.Desc.
Tickers Signal
NGS PAA EWTX CASS Channel Up
MSEX IDT JBGS RVP Channel
IMA BCDA RLX VVOS Channel Down
XPO AMPX MAIR UTHR Double Top
EVRG SLSR XPRO GM Multiple Top
TRI NRSN BGLC BKNG Double Bottom
NTZ GWRE BSY AWRE Multiple Bottom
ACRE WTBA INDB KMDA Head&Shoulders
Headlines
12:39PMStocks sink to session’s lows as investors exhibit inflation, Iran and AI jitters
12:25PMCanadian Bonds Rally After BOC Holds Rates, Cites Weak Economy
12:17PM
12:17PMStocks slide as techs falter amid surging inflation
12:17PMStock Market Today: Nasdaq Falls; Trump Says More Attacks Coming on Iran
12:00PMWall St falls as tech losses, Middle East tensions deepen
11:58AMDow drops 650 points to session lows as Trump doubles down on Iran threat
Major News
AMZN -2.25%
NVDA -2.61%
SMCI -18.58%
TSLA -3.64%
GOOGL -1.85%
GOOG -1.93%
META -1.36%
MU -4.04%
GM -4.47%
MSFT -0.11%
ORCL -0.52%
AVGO -4.83%
CHWY -0.37%
TSM -3.37%
CBRL +23.25%
F -3.71%
 
Date Time Impact Releases 4-10 of 23 Events For Actual Expected Prior
Today 8:30 AM
CPI May 335.12 335.11 333.02
Today 8:30 AM
CPI s.a May 333.979 - 332.407
Today 8:30 AM
Inflation Rate MoM May 0.5% 0.5% 0.6%
Today 8:30 AM
Inflation Rate YoY May 4.2% 4.2% 3.8%
Today 10:30 AM
EIA Crude Oil Stocks Change Jun 6 -7.228M -4M -7.974M
Today 10:30 AM
EIA Gasoline Stocks Change Jun 6 0.186M -0.5M 3.364M
Today 2:00 PM
Monthly Budget Statement May - -$275M $215B
Date Earnings Release
Jun 09/a CASY CBRL LMNR LAKE BARK SKIL SUJA    
Jun 10/b CNM CHWY YB PRE JILL CMCM BCTX    
Jun 10/a ORCL NAVN ATEX OXM SFIX MIND GLBS AEMD
Jun 11 ADBE LEN RH MH FIP LOVE ACB HOFT
Jun 15 AIOT CGC PLAY HITI DOMO CODA       
Jun 16 WLY LZB UXIN WDH VNCE YQ       
Jun 17 PGR JBL KMX SB DAIO          
Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($)
CBLLChao XingjuanPresident and CJun 08Option Exercise4.7025,000117,500
CBLLChao XingjuanPresident and CJun 08Sale18.3339,000714,870
DFHLovett William Radfo10% OwnerJun 10Proposed Sale14.79450,0006,655,500
PTCTPauwels EricOfficerJun 10Proposed Sale75.0021,2771,595,775
PLPCMorcos Assaad AVP, US ManufactJun 10Option Exercise132.401,000132,400
MBXBartram RichardFormer OfficerJun 10Proposed Sale30.559,167280,010
Ticker Top Insider Trading Date Transaction Value($)
SVREMay 28Buy3,587,328,000
VWAVMay 28Buy3,587,328,000
VWAVJun 05Buy2,060,121,600
FANGJun 04Proposed Sale2,071,600,000
UTIJun 08Proposed Sale173,035,641
RVIJun 03Proposed Sale170,200,000
Futures Last Change Change %
Crude Oil 90.98 +2.78 +3.15%
Natural Gas 3.1920 +0.0520 +1.66%
Gold 4144.30 -142.10 -3.32%
Dow 50280.00 -629.00 -1.24%
S&P 500 7326.00 -66.75 -0.90%
Nasdaq 100 28706.50 -410.50 -1.41%
Russell 2000 2858.80 -9.50 -0.33%
First Time Here?
Watch the Guided Tour
Forex & Bonds Last Change Change %
EUR/USD 1.1554 +0.0011 +0.10%
USD/JPY 160.47 +0.12 +0.08%
GBP/USD 1.3391 +0.0013 +0.09%
BTC/USD 62163.70 +686.60 +1.12%
5-Year Treasury 4.262 +0.009 +0.21%
10-Year Treasury 4.538 +0.01 +0.22%
30-Year Treasury 5.02 +0.009 +0.18%

Smarter, Faster Stock Research Starts with Elite

Unlock real-time market data, fullscreen multi-layout charts, custom alerts,
advanced screening filters, ETF insights, seamless exports/API,
and an ad-free experience—all in one powerful platform.

Start Your Free 7-Day Elite Trial
Affiliate • Advertise • Careers • Contact • Blog • Help • Privacy • Follow us on X • Do Not Sell My Personal Information
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
Copyright © 2007-2026 Finviz.com. All Rights Reserved.
Export All Screener Data (CSV)