Ticker Last Change Volume Signal SDBT 4.96 74.04% 5590295 Top Gainers FXEN 4.90 38.03% 10574734 Top Gainers SCOK 1.58 25.40% 1343654 Top Gainers EDN 2.49 18.01% 13355 Top Gainers PEIX 4.99 17.69% 1913732 Top Gainers LEDS 1.74 17.57% 4425974 Top Gainers SDBT 4.96 74.04% 5590295 New High BDL 12.75 14.76% 339655 New High DL 6.25 14.47% 251871 New High HSOL 1.73 10.19% 5394271 New High BDL 12.75 14.76% 339655 Overbought GBNK 11.46 7.61% 121008 Overbought SDBT 4.96 74.04% 5590295 Unusual Volume DTUS 39.81 -0.20% 43980 Unusual Volume BDL 12.75 14.76% 339655 Unusual Volume ASTI 0.94 20.71% 10821649 Unusual Volume CNW 39.55 3.16% 1490920 Upgrades AZO 427.84 4.59% 740292 Earnings Before MRH 24.84 0.16% 562445 Insider Buying Ticker Last Change Volume Signal IEC 3.52 -16.19% 595511 Top Losers SCTY 44.52 -13.72% 5082128 Top Losers OSIS 53.25 -13.13% 1782811 Top Losers EFUT 3.10 -12.18% 48558 Top Losers HGG 13.75 -11.92% 1787091 Top Losers CSUN 2.24 -11.11% 2588474 Top Losers IEC 3.52 -16.19% 595511 New Low PRIS 0.74 -17.78% 153282 New Low TSON 1.59 -5.92% 135284 New Low IBIO 0.38 -2.85% 314546 New Low TSRE 9.75 0.83% 16063 Oversold IEC 3.52 -16.19% 595511 Oversold FXEN 4.90 38.03% 10574734 Most Volatile CSUN 2.24 -11.11% 2588474 Most Volatile BAC 13.44 -0.52% 101554552 Most Active SPY 167.17 0.14% 95176784 Most Active CCL 33.81 -4.28% 22510612 Downgrades ADI 46.56 -0.66% 2466631 Earnings After KFRC 14.43 0.91% 111529 Insider Selling

Tickers Signal ORI DAG DTLK DBV Trendline Support NWL HEOP SWN HNT Trendline Resistance EBR ELX CYT FLRN Horizontal S/R ASGN ERIE GBX AYI Wedge Up KTCC MMU MFM AXN Wedge CLWT AUMN VSCI CHGS Wedge Down FLRN PBNY DGI ESP Triangle Ascending BANF TNK OSHC MHN Triangle Descending Tickers Signal LUX NWL K IF Channel Up VIDE ZMH ARSD NDZ Channel DAG GRU FUD CORN Channel Down WHG FDUS UTMD CELG Double Top MSA ROCM OMCL CWBC Multiple Top ARCI DBP SWSH SPRD Double Bottom HNR GEVO CDII HEAT Multiple Bottom ADSK ABAX UFS UBNK Head&Shoulders Time News 07:27PM EU Panel Penalties to Hurt Solar Firms From China to U.K 07:25PM Prosecutors Weigh Use of RICO in SAC Case 07:20PM Cotton Moving Average Signals Further Slide: Technical Analysis 07:16PM LPL Fined $9 Million for Email 'Failures' 07:13PM Phone Firms Sell Data on Customers Major news MSFT -0.66% JPM +1.40% HD +2.54% AAPL -0.74% BBY -4.36% GOOG -0.17% YHOO +1.58% S +1.37% SKS +11.32% CLWR +4.29% CCL -4.28% MDT +4.93% SNE +9.25% AMZN +0.46% HPQ -0.33% VZ -1.27%

Date Time Release Impact For Actual Expected Prior May 21 No economic releases today Date Earnings release May 20/a URBN TIVO CISG GAIN BORN KID EFUT ZOOM May 21/b HD MDT TJX AZO BBY DKS TDW SKS May 21/a INTU ADI NTAP CPWR UVV DY KONG CHRM

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) KFRC ROSEN ELAINE Director May 17 Option Exercise 4.37 5,000 21,825 KFRC ROSEN ELAINE Director May 17 Sale 14.09 5,000 70,470 VAR FINNEY ELISHA W Exec VP and CFO May 20 Option Exercise 0.00 3,704 0 VAR FINNEY ELISHA W Exec VP and CFO May 21 Sale 69.86 2,313 161,576 WDFC NOBLE WILLIAM B Managing Direct May 17 Option Exercise 36.03 535 19,276 WDFC NOBLE WILLIAM B Managing Direct May 17 Sale 57.00 535 30,495 Ticker Top Insider Trading Date Transaction Value($) ACAD BAKER FELIX May 15 Buy 24,912,500 CHK DUNHAM ARCHIE W May 20 Buy 9,401,895 GHDX BAKER FELIX May 13 Buy 7,291,166 FITB FIFTH THIRD BANCORP May 15 Sale 375,783,750 SPF MATLIN DAVID J May 20 Sale 218,500,000 SPF Schoels Peter May 20 Sale 218,500,000

Futures Last Change Change % Crude Oil 95.81 -0.90 -0.93% Natural Gas 4.2000 +0.0100 +0.24% Gold 1372.20 -5.40 -0.39% Dow 15363.00 +8.00 +0.05% S&P 500 1666.30 +0.70 +0.04% Nasdaq 100 3022.50 +1.00 +0.03% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2917 +0.0011 +0.09% USD/JPY 102.40 -0.08 -0.07% GBP/USD 1.5158 +0.0005 +0.03% 5-Year Treasury 0.82 0 0.00% 10-Year Treasury 1.93 -0.002 -0.10% 30-Year Treasury 3.13 -0.002 -0.06%