Ticker Last Change Volume Signal RSOL 4.03 130.29% 8946300 Top Gainers SCTY 45.00 26.09% 7850300 Top Gainers VNDA 6.58 19.64% 3379400 Top Gainers NBG 2.39 19.50% 26428600 Top Gainers MVIS 2.65 19.37% 947600 Top Gainers VSAT 71.38 19.34% 1795000 Top Gainers XUE 3.50 14.38% 224300 Top Gainers RSOL 4.03 130.29% 8946300 New High VNDA 6.58 19.64% 3379400 New High SCTY 45.00 26.09% 7850300 New High VSAT 71.38 19.34% 1795000 New High BDL 10.18 9.46% 60400 Overbought MFLR 17.82 0.39% 11600 Overbought RSOL 4.03 130.29% 8946300 Unusual Volume GTS 18.74 -1.94% 1976100 Unusual Volume TCP 44.90 2.39% 4326000 Unusual Volume ORMP 8.60 1.30% 382400 Unusual Volume CPB 47.63 -0.46% 2802000 Earnings Before BRN 3.15 -0.94% 5300 Insider Buying Ticker Last Change Volume Signal UNXL 27.19 -25.99% 7063800 Top Losers ARUN 13.10 -25.61% 55462500 Top Losers FSGI 5.02 -17.57% 88300 Top Losers PBMD 2.35 -15.47% 19600 Top Losers COSI 2.56 -14.67% 536300 Top Losers ADK 5.08 -12.41% 168100 Top Losers CVBK 0.35 -31.37% 11500 New Low PURE 0.28 -24.32% 391900 New Low DVOX 0.12 -52.00% 576600 New Low SHZ 0.12 -20.00% 1933900 New Low TSRE 9.75 -0.51% 84700 Oversold TBOW 0.90 -6.25% 219000 Oversold RSOL 4.03 130.29% 8946300 Most Volatile PBMD 2.35 -15.47% 19600 Most Volatile SPY 166.94 0.97% 129737900 Most Active BAC 13.43 0.52% 107195300 Most Active LOW 42.67 -0.21% 7812700 Downgrades BORN 1.54 -5.52% 30900 Earnings After ADVS 31.91 -0.81% 264000 Insider Selling

Tickers Signal NAK ORI ABTL DBV Trendline Support HEOP NWL HNT UL Trendline Resistance SGY ELX CYT MTB Horizontal S/R RYAAY GBX AYI CPAC Wedge Up MMU KTCC MFM EDGW Wedge AUMN VSCI CHGS CLWT Wedge Down FLRN PBNY DGI QSII Triangle Ascending BANF TNK OSHC MHN Triangle Descending Tickers Signal LORL GRA IF LUX Channel Up VIDE ZMH ARSD AERG Channel GRU DAG NAK FUD Channel Down AEG PWZ HZO HDB Double Top AMOT CWBC CAG NVMI Multiple Top AMS EDS VMW CTCT Double Bottom HEAT JE BIL DIAL Multiple Bottom ADSK ABAX UFS BMA Head&Shoulders Time News 08:46AM Yahoo to Acquire Tumblr for $1.1B Cash 08:40AM Pound Gains From Six-Week Low Versus Dollar as House Prices Rise 08:40AM Paulson to Maverick Bet on Housing With Junk Insurers 08:37AM Live Now: Gold & Silver Dented; Yahoo! Buys Tumblr 08:33AM Brazil Economists Forecast 2013 Growth Below 3% for First Time Major news GOOG +0.59% YHOO -0.23% GE +0.82% CPB -0.46% CHK +1.91% AAPL -0.30% WCRX -0.36% F +3.01% ACT +1.53% MSFT +2.32% GM +3.18% JPM +2.61% FB +0.46% BA +2.42% TLT -1.27% SPY +0.97%

Date Time Release Impact For Actual Expected Prior May 20 No economic releases today Date Earnings release May 20/b CPB QIHU RAVN NM JASO             May 20/a URBN TIVO CISG GAIN GIGM BORN KID EFUT

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) ADVS Gottula Todd EVP & CTO, Glob May 15 Option Exercise 19.19 601 11,533 ADVS Gottula Todd EVP & CTO, Glob May 15 Sale 30.65 1,233 37,788 ADVS Gottula Todd EVP & CTO, Glob May 17 Sale 31.36 144 4,516 MRLN PELOSE GEORGE D Chief Operating May 15 Sale 23.90 13,059 312,149 IDTI Tewksbury Ted L III CHIEF EXECUTIVE May 15 Sale 7.70 9,521 73,292 IDTI NAGHAVI ARMAN VP BUSINESS UNI May 15 Sale 7.70 2,325 17,898 Ticker Top Insider Trading Date Transaction Value($) ACAD BAKER FELIX May 15 Buy 24,912,500 GHDX BAKER FELIX May 13 Buy 7,291,166 GHDX BAKER FELIX May 15 Buy 1,898,361 HTZ Clayton Dubilier & R May 09 Sale 411,494,147 FITB FIFTH THIRD BANCORP May 15 Sale 375,783,750 WBS COULTER DAVID A May 13 Sale 196,759,125

Futures Last Change Change % Crude Oil 95.77 -0.25 -0.26% Natural Gas 4.1200 +0.0700 +1.73% Gold 1363.00 -1.70 -0.12% Dow 15295.00 -20.00 -0.13% S&P 500 1660.40 -2.60 -0.16% Nasdaq 100 3015.75 -7.00 -0.23% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2857 +0.0021 +0.16% USD/JPY 102.39 -0.79 -0.76% GBP/USD 1.5203 +0.0035 +0.23% 5-Year Treasury 0.82 -0.005 -0.61% 10-Year Treasury 1.93 -0.02 -1.03% 30-Year Treasury 3.14 -0.02 -0.63%