Ticker Last Change Volume Signal ESMC 1.36 33.33% 17907 Top Gainers HIHO 2.25 31.58% 1652348 Top Gainers CNIT 2.41 23.59% 284140 Top Gainers RUE 41.96 22.98% 9678092 Top Gainers ZIOP 2.02 18.13% 2509668 Top Gainers HPQ 24.86 17.10% 87567736 Top Gainers ESMC 1.36 33.33% 17907 New High RUE 41.96 22.98% 9678092 New High PSUN 3.21 9.93% 6322508 New High FTBK 0.10 42.86% 47113 New High BDL 12.77 -1.77% 25464 Overbought WBSN 24.91 -0.12% 969076 Overbought BXMT 26.81 1.36% 9245829 Unusual Volume HIHO 2.25 31.58% 1652348 Unusual Volume QMN 25.62 0.12% 321106 Unusual Volume MCRO 26.66 -0.21% 606863 Unusual Volume DL 6.19 2.48% 82529 Upgrades AAP 84.08 -2.00% 1441717 Earnings Before CRFN 4.10 0.74% 4476 Insider Buying Ticker Last Change Volume Signal RVM 0.94 -23.49% 762958 Top Losers APRI 2.65 -19.70% 5304070 Top Losers CRUS 17.76 -19.53% 24735104 Top Losers NSPR 2.20 -15.38% 1038002 Top Losers APPY 1.36 -15.00% 631502 Top Losers BOSC 3.24 -14.96% 178951 Top Losers RVM 0.94 -23.49% 762958 New Low MATR 3.39 -7.12% 51363 New Low NEWL 0.20 -16.67% 2334173 New Low LOOK 0.58 1.75% 210602 New Low TSRE 9.65 -1.03% 18362 Oversold DGSE 3.74 -1.32% 32422 Oversold HIHO 2.25 31.58% 1652348 Most Volatile ESMC 1.36 33.33% 17907 Most Volatile SPY 165.45 -0.29% 210574048 Most Active BAC 13.21 -0.75% 189948848 Most Active NILE 34.50 -0.20% 234349 Downgrades ARO 16.48 -1.02% 3047143 Earnings After RRC 78.03 1.00% 983268 Insider Selling

Tickers Signal AYI DTLK NAK SATS Trendline Support HNT ESMC HEOP IF Trendline Resistance PTNR ELX WDFC MTB Horizontal S/R HE ASGN CPAC HSH Wedge Up PBNY KTCC MMU AMNB Wedge AUMN CLWT EMMS CHGS Wedge Down DGI ESP TRK HYEM Triangle Ascending BANF SFBC TNK IOT Triangle Descending Tickers Signal HNT IF LUX GRA Channel Up QSII VIDE ARSD MANT Channel DAG GRU NAK FUD Channel Down TR BRKS LII WERN Double Top HCC ESYS INN HFBL Multiple Top FUD PSTR KGC GLD Double Bottom NOV CDII DIAL BIL Multiple Bottom UFS SI ABAX ADSK Head&Shoulders Time News 05:08PM Icahn Seeks Up to $7 Billion for Dell Bid 05:08PM Google Faces New Federal Antitrust Probe 05:08PM The Housing Market Gets Bubbly Again 05:03PM U.S. Prosecutors Sought Testimony From Top SAC Executives: WSJ 05:03PM Gold Skeptics Have Peaked -- but Have Gold Prices? Major news HPQ +17.10% AAPL +0.18% GOOG -0.75% MSFT -1.33% JPM -0.52% GS -1.21% GPS +0.78% RL -2.32% SPY -0.29% F -1.07% FB -0.40% GME -0.66% BA +1.86% RUE +22.98% TSLA +6.29% JNJ -1.41%

Date Time Release Impact For Actual Expected Prior May 23 8:30 AM Initial Claims 05/18 340K 348K 363K May 23 8:30 AM Continuing Claims 05/11 2912K 3005K 3024K May 23 9:00 AM FHFA Housing Price Index Mar 1.3% NA 0.9% May 23 10:00 AM New Home Sales Apr 454K 425K 444K May 23 10:30 AM Natural Gas Inventories 05/18 89 bcf NA 99 bcf Date Earnings release May 22/a HPQ LTD WDAY PETM SNPS SEAS HEI SMTC May 23/b RL DLTR HRL VOYA SIG AAP ALKS GME May 23/a CRM GPS ROST SHLD MRVL WSM NDSN P May 24 FL ANF HIBB CHCO ZOLT SSRX DQ DXLG May 27 FMCN NRP CIEN HTH JOSB VRA MOV RLD

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) RRC Farquharson Alan W Sr. Vice Presid May 22 Sale 77.10 30,000 2,313,024 SCL STEPAN F QUINN Chairman May 21 Option Exercise 12.47 12,106 150,962 CL HENDRY ANDREW D Chief Legal Off May 21 Option Exercise 34.07 4,000 136,280 CL HENDRY ANDREW D Chief Legal Off May 21 Sale 61.63 6,000 369,805 ALXN NORBY R DOUGLAS Director May 22 Option Exercise 13.89 40,000 555,490 ALXN NORBY R DOUGLAS Director May 22 Sale 102.77 40,000 4,110,712 Ticker Top Insider Trading Date Transaction Value($) ACAD BAKER FELIX May 15 Buy 24,912,500 CHK DUNHAM ARCHIE W May 20 Buy 9,401,895 GHDX BAKER FELIX May 15 Buy 1,898,361 FITB FIFTH THIRD BANCORP May 15 Sale 375,783,750 SPF Schoels Peter May 20 Sale 218,500,000 SPF MATLIN DAVID J May 20 Sale 218,500,000

Futures Last Change Change % Crude Oil 94.33 +0.05 +0.05% Natural Gas 4.2600 +0.0800 +1.91% Gold 1390.20 +22.80 +1.67% Dow 15296.00 -24.00 -0.16% S&P 500 1651.40 -4.20 -0.25% Nasdaq 100 2994.75 -6.25 -0.21% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2932 -0.0001 -0.01% USD/JPY 101.99 -0.02 -0.02% GBP/USD 1.5109 +0.0002 +0.01% 5-Year Treasury 0.9 -0.005 -0.55% 10-Year Treasury 2.02 -0.02 -0.98% 30-Year Treasury 3.19 -0.03 -0.93%