Ticker Last Change Volume Signal RSOL 4.03 130.29% 8937458 Top Gainers SCTY 45.00 26.09% 7841901 Top Gainers VNDA 6.58 19.64% 3379397 Top Gainers NBG 2.39 19.50% 26390702 Top Gainers MVIS 2.65 19.37% 945532 Top Gainers VSAT 71.38 19.34% 1790789 Top Gainers RSOL 4.03 130.29% 8937458 New High VNDA 6.58 19.64% 3379397 New High SCTY 45.00 26.09% 7841901 New High VSAT 71.38 19.34% 1790789 New High BDL 10.18 9.47% 60394 Overbought MFLR 17.82 0.39% 11557 Overbought RSOL 4.03 130.29% 8937458 Unusual Volume GTS 18.74 -1.94% 1976042 Unusual Volume TCP 44.90 2.39% 4317896 Unusual Volume ORMP 8.60 1.30% 382349 Unusual Volume PIKE 12.61 6.14% 1197026 Upgrades DCI 38.18 0.21% 1157727 Earnings Before BRN 3.15 -0.94% 5250 Insider Buying Ticker Last Change Volume Signal UNXL 27.19 -25.99% 7050847 Top Losers ARUN 13.10 -25.61% 55441256 Top Losers FSGI 5.02 -17.57% 88299 Top Losers PBMD 2.35 -16.07% 19527 Top Losers COSI 2.56 -14.67% 536254 Top Losers ADK 5.08 -12.41% 168064 Top Losers MERU 3.56 -11.22% 493069 Top Losers CVBK 0.35 -31.37% 11575 New Low PURE 0.28 -24.32% 391855 New Low DVOX 0.12 -52.00% 576532 New Low SHZ 0.12 -17.24% 1933886 New Low TSRE 9.75 -0.51% 84665 Oversold TBOW 0.90 -6.25% 218969 Oversold RSOL 4.03 130.29% 8937458 Most Volatile PBMD 2.35 -16.07% 19527 Most Volatile SPY 166.94 0.97% 129332224 Most Active BAC 13.43 0.52% 106988856 Most Active AMAT 14.96 2.05% 22521464 Downgrades ADVS 31.91 -0.81% 263925 Insider Selling

Tickers Signal ORI ABTL DBV NAK Trendline Support HEOP NWL HNT UL Trendline Resistance SGY ELX CYT HSKA Horizontal S/R RYAAY GBX AYI CPAC Wedge Up PBNY KTCC MFM EDGW Wedge AUMN VSCI CHGS NXZ Wedge Down FLRN DGI QSII TRK Triangle Ascending BANF TNK OSHC MHN Triangle Descending Tickers Signal LORL GRA LUX IF Channel Up VIDE ZMH ARSD AERG Channel GRU DAG FUD CORN Channel Down ELSE ABCW HZO ESD Double Top SILU RUK AMOT CAG Multiple Top AMS EDS VMW CTCT Double Bottom HEAT JE BIL DIAL Multiple Bottom ADSK ABAX UFS BMA Head&Shoulders Time News 02:26AM On fleeting Hong Kong trips, Chinese make frugal fashionable 02:25AM NY regulator questions investment firms' ties to insurers: WSJ 02:25AM Yen edges up on Amari comments, Asian shares rise 02:21AM Copper May Climb to as High as $8,000 a Ton: Technical Analysis 02:03AM Chesapeake Energy hires Anadarko executive as CEO: WSJ Major news GOOG +0.59% YHOO -0.23% GM +3.18% F +3.01% AAPL -0.30% FB +0.46% DIS +0.17% MSFT +2.32% JPM +2.61%

Date Time Release Impact For Actual Expected Prior May 20 No economic releases today Date Earnings release May 20/b CPB QIHU RAVN NM JASO             May 20/a URBN TIVO CISG GAIN GIGM BORN KID EFUT

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) ADVS Gottula Todd EVP & CTO, Glob May 15 Option Exercise 19.19 601 11,533 ADVS Gottula Todd EVP & CTO, Glob May 15 Sale 30.65 1,233 37,788 ADVS Gottula Todd EVP & CTO, Glob May 17 Sale 31.36 144 4,516 MRLN PELOSE GEORGE D Chief Operating May 15 Sale 23.90 13,059 312,149 IDTI Tewksbury Ted L III CHIEF EXECUTIVE May 15 Sale 7.70 9,521 73,292 IDTI NAGHAVI ARMAN VP BUSINESS UNI May 15 Sale 7.70 2,325 17,898 Ticker Top Insider Trading Date Transaction Value($) ACAD BAKER FELIX May 15 Buy 24,912,500 GHDX BAKER FELIX May 13 Buy 7,291,166 GHDX BAKER FELIX May 15 Buy 1,898,361 HTZ Clayton Dubilier & R May 09 Sale 411,494,147 FITB FIFTH THIRD BANCORP May 15 Sale 375,783,750 WBS COULTER DAVID A May 13 Sale 196,759,125

Futures Last Change Change % Crude Oil 95.76 -0.26 -0.27% Natural Gas 4.1200 +0.0700 +1.73% Gold 1342.80 -21.90 -1.60% Dow 15315.00 0.00 0.00% S&P 500 1662.80 -0.20 -0.01% Nasdaq 100 3021.50 -1.25 -0.04% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2847 +0.0011 +0.09% USD/JPY 102.69 -0.49 -0.47% GBP/USD 1.5193 +0.0025 +0.16% 5-Year Treasury 0.85 +0.02 +2.41% 10-Year Treasury 1.97 +0.02 +1.03% 30-Year Treasury 3.18 +0.02 +0.63%