Ticker Last Change Volume Signal BWS 10.99 25.46% 3445638 Top Gainers NEWL 1.75 16.67% 89182 Top Gainers VELT 6.76 14.38% 5720691 Top Gainers RWC 1.48 12.97% 30039 Top Gainers GIG 2.73 12.35% 165869 Top Gainers GRH 1.62 11.72% 57538 Top Gainers NSM 17.02 0.29% 481595 New High GTSI 7.71 0.00% 32669 New High VZ 41.53 0.39% 20225484 New High CVI 30.47 -0.10% 1212604 New High GTSI 7.71 0.00% 32669 Overbought ESIC 7.15 -0.14% 636539 Overbought NMAR 9.82 0.20% 100000 Unusual Volume CRUD 41.25 -1.08% 73448 Unusual Volume TNDQ 27.13 -1.56% 447469 Unusual Volume NTN 0.18 -10.00% 1871638 Unusual Volume BHP 62.49 -1.67% 4021585 Upgrades ANN 26.68 3.21% 3400738 Earnings Before CRC 1.22 -8.96% 16050 Insider Buying Ticker Last Change Volume Signal QPSA 3.06 -21.74% 3174943 Top Losers GU 0.84 -21.50% 82800 Top Losers RENN 4.93 -20.99% 32426732 Top Losers SCHN 26.26 -18.80% 2205214 Top Losers SYSW 1.05 -18.60% 23504 Top Losers KIRK 10.66 -17.04% 283996 Top Losers EXM 1.10 -16.67% 1721231 Top Losers EXM 1.10 -16.67% 1721231 New Low SCHN 26.26 -18.80% 2205214 New Low GNK 3.04 -13.14% 2874727 New Low GU 0.84 -21.50% 82800 New Low AMBO 4.28 -1.61% 326425 Oversold JEF 12.80 -1.92% 2185793 Oversold FFN 1.43 -16.37% 13560211 Most Volatile MTSL 1.66 -9.87% 14426 Most Volatile SPY 129.74 -0.86% 317629248 Most Active BAC 7.02 0.57% 223403440 Most Active GME 19.07 2.97% 4860209 Downgrades BSTC 15.87 0.76% 7978 Insider Selling

Tickers Signal NI IACI MR PVA Trendline Support KWK PHK FC DYII Trendline Resistance BSV CCE FC RDN Horizontal S/R INTC SCBT CASY SCL Wedge Up GSOL IPAR CPK CTIB Wedge REK BIS TR TLAB Wedge Down KRNY FC WBCO PNM Triangle Ascending DYII NRP VOXX PEDH Triangle Descending Tickers Signal ENB ROST RNST NI Channel Up GYRO INWK MTH HBIO Channel PVA KWK YHOO CARB Channel Down SIFI JBHT LARK MQY Double Top TZG NRIM MUAE BTA Multiple Top BCAR MRNA JJU RADA Double Bottom UBOH NECB RPI IGOI Multiple Bottom TSRA MHLD DLX FPO Head&Shoulders Time News 12:21PM G-8 meeting begins at Camp David 11:52AM G8 backs Greek euro membership 11:07AM Chinese dissident leaves for U.S.: reports 11:00AM NewsWatch: U.S. investors hang on Europe after bruising week 09:30AM Audi eyes management reshuffle: CEO in magazine Major news ZNGA -13.42% LNKD -5.65% JPM -1.30% GOOG -3.64% FB +0.61% AAPL +0.05% GRPN -6.69% BAC +0.57% MS -0.82% YHOO +3.70% GM -1.99% C -1.51% GS -1.64% MSFT -1.51% SPY -0.86% NDAQ -4.39%

Date Time Release Impact For Actual Expected Prior May 19 No economic releases today Date Earnings release May 21/b CPB TDW TECD LABL                 May 21/a URBN NDSN CCM GAIN TRNS

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) CRC Butler Ronald H CEO May 18 Buy 1.40 5,000 7,000 BSTC Wegman Toby Director May 16 Sale 16.53 700 11,571 BSTC Wegman Toby Director May 17 Sale 15.63 1,025 16,020 GCI SALEH PAUL N Senior VP and C May 18 Option Exercise 12.67 9,250 117,198 GCI SALEH PAUL N Senior VP and C May 17 Option Exercise 12.67 35,750 452,953 GCI SALEH PAUL N Senior VP and C May 17 Sale 13.25 35,750 473,659 Ticker Top Insider Trading Date Transaction Value($) NFLX HOAG JAY C May 10 Buy 10,477,516 CLR Hamm Harold May 16 Buy 7,168,258 GHDX BAKER JULIAN May 14 Buy 7,153,896 ULTA HEILBRONN CHARLES May 15 Sale 652,533,000 WWWW LEVY ANTON J May 16 Sale 115,268,722 DIS IGER ROBERT A May 10 Sale 81,599,651

Futures Last Change Change % Crude Oil 91.33 -1.23 -1.33% Natural Gas 2.7420 +0.1480 +5.71% Gold 1591.90 +17.00 +1.08% Dow 12335.00 -78.00 -0.63% S&P 500 1290.80 -10.50 -0.81% Nasdaq 100 2468.25 -36.50 -1.46% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2778 +0.0080 +0.63% USD/JPY 79.01 -0.26 -0.33% GBP/USD 1.5808 +0.0013 +0.08% 5-Year Treasury 0.75 0 0.00% 10-Year Treasury 1.72 0 0.00% 30-Year Treasury 2.81 +0.006 +0.21%