Ticker Last Change Volume Signal ZIOP 2.62 29.75% 16744848 Top Gainers FCEL 1.52 28.81% 16225968 Top Gainers OTT 2.39 25.13% 1488406 Top Gainers OGEN 3.35 21.38% 22750 Top Gainers DRAM 4.10 18.84% 80881 Top Gainers TNP 4.96 18.10% 2454161 Top Gainers VNDA 8.38 17.70% 2585672 New High NSPH 4.26 12.40% 2175255 New High HYGS 10.21 12.32% 347840 New High ESMC 1.50 10.29% 109964 New High VNDA 8.38 17.70% 2585672 Overbought MFLR 17.85 0.96% 15658 Overbought APPY 1.30 -4.41% 11385804 Unusual Volume TGIC 0.17 180.00% 495985 Unusual Volume ESMC 1.50 10.29% 109964 Unusual Volume STRN 5.70 0.00% 61256 Unusual Volume P 16.43 -4.25% 30738592 Upgrades ANF 50.02 -8.00% 10391906 Earnings Before CYCC 3.25 2.20% 796807 Insider Buying Ticker Last Change Volume Signal DF 10.10 -50.51% 14762892 Top Losers RNIN 1.01 -29.37% 583499 Top Losers ETAK 0.90 -16.67% 1091720 Top Losers HIHO 1.90 -15.56% 207149 Top Losers SHLD 50.25 -13.62% 7916909 Top Losers GME 32.11 -10.83% 13865101 Top Losers XIDE 0.45 -42.33% 27082192 New Low RNIN 1.01 -29.37% 583499 New Low DF 10.10 -50.51% 14762892 New Low NEWL 0.19 -4.00% 1783282 New Low TSRE 9.62 -0.36% 25980 Oversold DGSE 3.59 -4.01% 12050 Oversold OTT 2.39 25.13% 1488406 Most Volatile ZIOP 2.62 29.75% 16744848 Most Volatile SPY 165.31 -0.09% 149866064 Most Active EWJ 11.40 -1.85% 145399280 Most Active ALKS 32.84 -0.48% 2169834 Downgrades NTZ 2.05 -0.49% 1080501 Earnings After OMCL 18.38 0.60% 191057 Insider Selling

Tickers Signal AYI DTLK ERIE ORI Trendline Support IF SWN NWY NSM Trendline Resistance PTNR ELX CALD CRMT Horizontal S/R HE ASGN CPAC HSH Wedge Up PBNY KTCC MMU AMNB Wedge AUMN CLWT NXZ CHGS Wedge Down QSII DGI TRK FLRN Triangle Ascending BANF TIK IOT MHN Triangle Descending Tickers Signal LUX IF HNT ERIE Channel Up VIDE NDZ BV BIL Channel DAG GRU FUD CORN Channel Down LNDC MANH ALSN SPTN Double Top VHI AMWD FEIM FSTR Multiple Top TBAC EDZ GLD PSTR Double Bottom HNR BRCD WEAT PAI Multiple Bottom UFS SI ABAX ADSK Head&Shoulders Time News 06:54AM Lobbying in American-US Airways deal focuses on small cities 06:09AM Yahoo joins growing list of bidders for Hulu: sources 04:03AM Visa, Mastercard ask U.S. court to declare card fees are lawful 03:02AM Seattle’s Best Bets on America’s Car Culture 02:57AM Chinese premier criticizes EU move on trade measures Major news AAPL +0.68% GOOG -1.07% PG +4.04% ANF -8.00% SHLD -13.62% FB -2.98% ABX -1.99% CRM -5.34% YHOO +1.19% NWSA +0.67% WMT +1.28% MSFT +0.35% HPQ -2.61% P -4.25% F -0.14% VRX +13.12%

Date Time Release Impact For Actual Expected Prior May 25 No economic releases today Date Earnings release May 24/a NTZ

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) OMCL PETERSMEYER GARY S Director May 22 Sale 18.10 2,750 49,775 NATI ZOGAS PETER Senior Vice Pre May 24 Sale 28.36 5,063 143,587 RMD WAREHAM JOHN P Director May 22 Option Exercise 23.88 18,000 429,750 RMD WAREHAM JOHN P Director May 22 Sale 50.20 18,000 903,672 MCK Seeger Laureen EVP,GC & Chief May 24 Option Exercise 83.51 17,250 1,440,548 MCK Seeger Laureen EVP,GC & Chief May 24 Sale 116.50 17,250 2,009,616 Ticker Top Insider Trading Date Transaction Value($) ACAD BAKER FELIX May 15 Buy 24,912,500 CHK DUNHAM ARCHIE W May 20 Buy 9,401,895 GHDX BAKER FELIX May 24 Buy 2,308,909 FITB FIFTH THIRD BANCORP May 15 Sale 375,783,750 SPF Schoels Peter May 20 Sale 218,500,000 SPF MATLIN DAVID J May 20 Sale 218,500,000

Futures Last Change Change % Crude Oil 93.87 -0.38 -0.40% Natural Gas 4.2400 -0.0200 -0.47% Gold 1386.60 -5.20 -0.37% Dow 15307.00 +18.00 +0.12% S&P 500 1650.60 +0.60 +0.04% Nasdaq 100 2992.25 0.00 0.00% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2930 -0.0003 -0.02% USD/JPY 101.27 -0.74 -0.72% GBP/USD 1.5119 +0.0012 +0.08% 5-Year Treasury 0.89 0 0.00% 10-Year Treasury 2.01 0 0.00% 30-Year Treasury 3.17 0 0.00%