Ticker Last Change Volume Signal CLNT 9.70 159.36% 13535372 Top Gainers RCON 2.20 32.52% 1944858 Top Gainers MBND 3.20 24.03% 12228369 Top Gainers ZLC 6.60 22.22% 6867668 Top Gainers NOA 4.33 18.63% 280967 Top Gainers TRNS 7.60 16.92% 236258 Top Gainers CLNT 9.70 159.36% 13535372 New High MBND 3.20 24.03% 12228369 New High MNKD 6.23 16.23% 23269586 New High SKS 15.50 13.39% 23462864 New High BDL 13.00 1.96% 59638 Overbought PULS 3.50 -5.41% 79151 Overbought MBND 3.20 24.03% 12228369 Unusual Volume CLNT 9.70 159.36% 13535372 Unusual Volume QMN 25.59 -0.62% 104630 Unusual Volume UAN 24.00 -8.95% 9758832 Unusual Volume BCC 29.36 -0.54% 562856 Upgrades AEO 20.48 0.84% 10104579 Earnings Before BOFI 39.25 -2.63% 138972 Insider Buying Ticker Last Change Volume Signal HSOL 1.36 -21.39% 2084770 Top Losers STP 1.02 -20.31% 20733780 Top Losers LDK 1.66 -18.63% 7363561 Top Losers MY 1.62 -18.59% 1737828 Top Losers YY 24.07 -16.45% 2054825 Top Losers GNK 1.77 -15.71% 2288502 Top Losers NEWL 0.24 -5.81% 2132256 New Low LOOK 0.57 -4.98% 265842 New Low HXM 4.30 -6.52% 914796 New Low TSPT 3.02 -2.89% 226005 New Low TSRE 9.75 0.00% 37985 Oversold TBOW 0.85 -1.16% 134625 Oversold CLNT 9.70 159.36% 13535372 Most Volatile RCON 2.20 32.52% 1944858 Most Volatile SPY 165.93 -0.74% 243143600 Most Active BAC 13.31 -0.97% 173727392 Most Active APH 77.64 -4.15% 1463890 Downgrades BRS 66.23 -1.49% 203646 Earnings After CXW 37.58 -3.42% 2176638 Insider Selling

Tickers Signal AYI DTLK ORI SATS Trendline Support NWL HEOP HNT SWN Trendline Resistance PTNR CALD ELX CYT Horizontal S/R AYI ASGN GBX CPAC Wedge Up PBNY KTCC EWO MFM Wedge CLWT AUMN CHGS VSCI Wedge Down FLRN DGI QSII ESP Triangle Ascending BANF OSHC TNK MHN Triangle Descending Tickers Signal NWL HNT LUX IF Channel Up BPOP VIDE ZMH NDZ Channel DAG GRU FUD CORN Channel Down TR CTAS LEN VE Double Top RSYS SUNS SFL GCI Multiple Top HL SLW NGD VOD Double Bottom LVB PSO HZNP CDII Multiple Bottom ADSK ABAX UFS E Head&Shoulders Time News 02:40AM Investment firms sue exchanges in dispute on improper fee charges 02:32AM European Stock-Index Futures Drop on China Manufacturing 02:25AM Philippine Peso Drops Most Since 2010 on Capital Outflow Concern 02:24AM AIG eyes new director with regulatory experience 02:24AM Asian markets sell off on Bernanke remarks, China PMI Major news HPQ +0.57% AAPL +0.39% GOOG -1.94% MSFT -0.69% F +0.13% GM -0.51% TSLA -0.40% TGT -4.01% FB -1.95% WMT -0.47% JPM +1.15% TOL +2.94% DELL -0.15% BAC -0.97% PFE +1.81% LOW +1.22%

Date Time Release Impact For Actual Expected Prior May 23 8:30 AM Initial Claims 05/18 - 348K 360K May 23 8:30 AM Continuing Claims 05/11 - 3005K 3009K May 23 9:00 AM FHFA Housing Price Index Mar - NA 0.7% May 23 10:00 AM New Home Sales Apr - 425K 417K May 23 10:30 AM Natural Gas Inventories 05/18 - NA NA Date Earnings release May 22/a HPQ LTD WDAY PETM SNPS SEAS SMTC HEI May 23/b RL HRL DLTR VOYA AAP SIG SHLD GME May 23/a CRM GPS ROST MRVL WSM NDSN P MENT May 24 FL ANF HIBB CHCO ZOLT SSRX DQ DXLG May 27 FMCN NRP CIEN HTH JOSB VRA MOV RLD

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) CXW Collins Brian D EVP & Chief HR May 17 Option Exercise 22.60 35,262 796,920 CXW Collins Brian D EVP & Chief HR May 17 Sale 39.19 35,262 1,382,024 LTM ZWIEFEL JEFFREY G Executive Vice May 20 Sale 50.00 1,100 55,000 LTM ZWIEFEL JEFFREY G Executive Vice May 21 Sale 50.00 6,791 339,550 CXW Grande Anthony L EVP, Chief Deve May 17 Option Exercise 21.68 35,262 764,307 CXW Grande Anthony L EVP, Chief Deve May 22 Option Exercise 9.13 14,700 134,211 Ticker Top Insider Trading Date Transaction Value($) ACAD BAKER FELIX May 15 Buy 24,912,500 CHK DUNHAM ARCHIE W May 20 Buy 9,401,895 GHDX BAKER FELIX May 15 Buy 1,898,361 FITB FIFTH THIRD BANCORP May 15 Sale 375,783,750 SPF MATLIN DAVID J May 20 Sale 218,500,000 SPF Schoels Peter May 20 Sale 218,500,000

Futures Last Change Change % Crude Oil 93.15 -1.13 -1.20% Natural Gas 4.2100 +0.0200 +0.48% Gold 1375.20 +7.80 +0.57% Dow 15171.00 -149.00 -0.97% S&P 500 1637.70 -17.90 -1.08% Nasdaq 100 2970.75 -30.25 -1.01% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2839 -0.0019 -0.15% USD/JPY 101.62 -1.53 -1.48% GBP/USD 1.5035 -0.0014 -0.09% 5-Year Treasury 0.88 -0.03 -3.30% 10-Year Treasury 2 -0.05 -2.44% 30-Year Treasury 3.18 -0.05 -1.55%