Ticker Last Change Volume Signal MNOV 3.37 31.13% 832900 Top Gainers INPH 3.35 24.07% 15200 Top Gainers AVHI 17.53 20.56% 272700 Top Gainers LEE 2.10 20.69% 1221500 Top Gainers ICPT 38.41 16.36% 989500 Top Gainers OXBT 3.18 15.22% 106400 Top Gainers LEE 2.10 20.69% 1221500 New High ARL 5.88 13.73% 77300 New High MFRI 10.90 12.37% 272600 New High AVHI 17.53 20.56% 272700 New High CLFD 12.84 -0.47% 139700 Overbought BCSB 22.03 1.06% 56300 Overbought TCL 6.62 -2.22% 147500 Unusual Volume CAST 0.06 0.00% 1961700 Unusual Volume TCRD 14.61 -3.31% 9954200 Unusual Volume KIM 21.58 -2.18% 3495579 Unusual Volume BLL 43.22 0.07% 1019000 Upgrades ATU 32.74 -1.03% 943200 Earnings Before DRAD 2.36 -1.26% 33700 Insider Buying Ticker Last Change Volume Signal OSH 0.71 -58.96% 6562400 Top Losers NRGY 14.85 -38.20% 814673 Top Losers VNDA 8.51 -22.07% 8617900 Top Losers ZN 2.06 -20.77% 920600 Top Losers VTSS 2.27 -17.45% 911300 Top Losers TTEK 23.09 -13.62% 4850500 Top Losers OSH 0.71 -58.96% 6562400 New Low THM 0.61 -11.59% 1548900 New Low TBOW 0.63 -8.70% 239200 New Low RMKR 0.39 0.00% 120100 New Low FR 15.80 -36.83% 319003 Oversold CWTR 2.36 -2.88% 197500 Oversold MNOV 3.37 31.13% 832900 Most Volatile FMAR 2.75 -3.85% 374600 Most Volatile SPY 163.45 -1.38% 206053200 Most Active S 7.00 -4.37% 171576200 Most Active KLAC 56.21 0.41% 1691948 Downgrades CEDU 5.84 -2.67% 6800 Earnings After BG 70.98 -1.17% 705900 Insider Selling

Tickers Signal BEAV AYI GDOT MSM Trendline Support NSM AMCX LUX GRF Trendline Resistance KBR ARSD RCKB MTB Horizontal S/R BEAV TMP SWN GBX Wedge Up LEAP EDGW ITC CCUR Wedge CHGS NBHC NZF CLWT Wedge Down TRK PBNY CREG JXSB Triangle Ascending JAKK NC EDS TRT Triangle Descending Tickers Signal AYI GDOT IFF ALGT Channel Up BV AERG HOLI CHFN Channel NXQ NAK VLTR UAG Channel Down NDAQ ESSX AMZN EOG Double Top BKMU CHFN ADI TCRD Multiple Top CDE WEST USCI IMO Double Bottom ABMC CPHI VRS WEAT Multiple Bottom SI ARX ECHO ABAX Head&Shoulders Time News 06:40AM Corn Drops as Warmer U.S. Weather May Speed Up Crop Development 06:38AM China, euro zone threaten U.S.-led economic recovery 06:31AM Boeing launches 787-10 with $30 billion of orders 06:27AM Hungary Central Bank Ready to Act, Cinkotai Tells Napi 06:27AM Norwegian Krone Slides Most in 15 Months After Olsen: Oslo Mover Major news MSFT -1.11% AAPL -2.03% SNE -4.25% GOOG +0.01% FB +0.41% VZ -2.91% T -2.54% FDX +1.07% INTC -1.85% AMZN -1.28% NFLX +1.52% GS -1.58% F -1.48% BA -1.76% TSLA +1.25% ORCL -0.90%

Date Time Release Impact For Actual Expected Prior Jun 20 8:30 AM Initial Claims 06/15 - 340K 334K Jun 20 8:30 AM Continuing Claims 06/08 - 2967K 2973K Jun 20 10:00 AM Existing Home Sales May - 5.00M 4.97M Jun 20 10:00 AM Philadelphia Fed Jun - -0.2 -5.2 Jun 20 10:00 AM Leading Indicators May - 0.2% 0.6% Jun 20 10:30 AM Natural Gas Inventories 06/15 - NA 95 bcf Date Earnings release Jun 19/a MU RHT JBL CLC SCS FNSR CHC CEDU Jun 20/b KR IHS RAD PIR MEI             Jun 20/a ORCL TIBX AMSWA MLNK                 Jun 21 CCL KMX DRI WH                 Jun 24 MSM FUL AZZ GY GBX AM PKE EBF Jun 25 WAG LEN APOL BKS APOG SWHC

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) BG WEISSER ALBERTO Executive Chair Jun 17 Sale 70.84 15,966 1,131,088 ACUR CARE CAPITAL II LL 10% Owner Jun 17 Sale 2.15 40,000 86,000 ACUR CARE CAPITAL II LL 10% Owner Jun 18 Sale 2.13 32,000 68,160 ACUR CARE CAPITAL II LL 10% Owner Jun 19 Sale 2.08 42,000 87,360 ILMN Naclerio Nicholas Sr VP, Corporat Jun 17 Option Exercise 43.37 2,000 86,740 ILMN Naclerio Nicholas Sr VP, Corporat Jun 17 Sale 68.56 2,000 137,120 Ticker Top Insider Trading Date Transaction Value($) KFS STILWELL JOSEPH Jun 11 Buy 1,219,400 BXP THOMAS OWEN D Jun 18 Buy 1,000,107 ACG PEEBLES DOUGLAS J Jun 13 Buy 475,462 CONN JACOBY JON E M Jun 12 Sale 51,610,000 RST WITT LAURA Jun 11 Sale 31,908,099 RST CLOUGH PHILLIP A Jun 11 Sale 31,908,099

Futures Last Change Change % Crude Oil 96.09 -2.15 -2.19% Natural Gas 3.9500 -0.0100 -0.25% Gold 1292.10 -81.90 -5.96% Dow 14926.00 -121.00 -0.80% S&P 500 1607.80 -15.90 -0.98% Nasdaq 100 2926.25 -30.00 -1.01% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.3195 -0.0098 -0.74% USD/JPY 97.72 +1.29 +1.34% GBP/USD 1.5458 -0.0025 -0.16% 5-Year Treasury 1.33 +0.07 +5.56% 10-Year Treasury 2.44 +0.08 +3.39% 30-Year Treasury 3.51 +0.08 +2.33%