Ticker Last Change Volume Signal ZIOP 2.58 27.67% 15113426 Top Gainers DRAM 4.30 24.64% 64607 Top Gainers OTT 2.39 25.13% 1355450 Top Gainers KUTV 1.28 18.52% 275568 Top Gainers OGEN 3.31 19.93% 20750 Top Gainers VNDA 8.40 17.98% 1985927 Top Gainers VNDA 8.40 17.98% 1985927 New High HYGS 10.21 12.32% 283116 New High ESMC 1.50 10.29% 108814 New High VRX 84.16 12.71% 8863662 New High VNDA 8.40 17.98% 1985927 Overbought MFLR 17.78 0.57% 11158 Overbought APPY 1.31 -3.68% 10081717 Unusual Volume ESMC 1.50 10.29% 108814 Unusual Volume BRAF 13.23 0.23% 21800 Unusual Volume TGIC 0.21 250.00% 407662 Unusual Volume P 16.60 -3.26% 24985470 Upgrades ANF 50.60 -6.93% 8827722 Earnings Before SYBT 24.45 1.45% 3912 Insider Buying Ticker Last Change Volume Signal DF 10.11 -50.47% 12144787 Top Losers RNIN 1.00 -30.07% 518331 Top Losers ETAK 0.87 -19.40% 920871 Top Losers HIHO 1.93 -14.22% 192231 Top Losers SHLD 49.80 -14.39% 7197962 Top Losers GME 31.94 -11.30% 11483197 Top Losers XIDE 0.47 -40.13% 21560056 New Low RNIN 1.00 -30.07% 518331 New Low DF 10.11 -50.47% 12144787 New Low NEWL 0.19 -4.15% 1702397 New Low TSRE 9.60 -0.52% 25780 Oversold DGSE 3.60 -3.68% 10250 Oversold OTT 2.39 25.13% 1355450 Most Volatile ZIOP 2.58 27.67% 15113426 Most Volatile EWJ 11.41 -1.76% 130870592 Most Active SPY 165.15 -0.18% 101122336 Most Active ALKS 32.94 -0.18% 1675054 Downgrades NTZ 2.07 0.49% 11600 Earnings After BMRN 64.62 -1.73% 583319 Insider Selling

Tickers Signal AYI DTLK ERIE ORI Trendline Support NWY SWN IF NSM Trendline Resistance PTNR ELX CALD CRMT Horizontal S/R HE ASGN CPAC HSH Wedge Up PBNY KTCC MMU AMNB Wedge AUMN CLWT NXZ CHGS Wedge Down DGI QSII TRK FLRN Triangle Ascending BANF SFBC TNK TIK Triangle Descending Tickers Signal LUX IF HNT ERIE Channel Up VIDE NDZ BIL BV Channel DAG GRU FUD CORN Channel Down SGEN HLSS JHX LNDC Double Top FSTR VHI AMWD FEIM Multiple Top SWSH EDZ GLD PSTR Double Bottom HNR BRCD WEAT PAI Multiple Bottom UFS SI ABAX ADSK Head&Shoulders Time News 03:10PM Bridge Collapse in Washington State Sends Cars Into River 02:58PM P&G Lifts Dow Into Positive Territory 02:57PM U.S. Stocks Recover From Early Drop as P&G Leads Dow Gain 02:57PM Crude Caps Weekly Drop as Investors Weigh Stimulus 02:52PM Sands Names Deloitte as Auditor Major news PG +3.80% ANF -6.93% AAPL +0.43% GOOG -1.10% SHLD -14.39% P -3.26% FB -3.51% CRM -6.50% MSFT +0.06% HPQ -2.09% GPS -1.67% SPY -0.18% JPM +0.36% ABX -0.51% XOM -0.40% FL -5.35%

Date Time Release Impact For Actual Expected Prior May 24 8:30 AM Durable Orders Apr 3.3% 1.6% -5.9% May 24 8:30 AM Durable Goods –ex transportation Apr 1.3% 0.5% -1.7% Date Earnings release May 23/a CRM GPS ROST SHLD MRVL WSM NDSN P May 24/b FL ANF HIBB DXLG TNP UTSI ZX     May 24/a NTZ

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) BMRN FUCHS HENRY J EVP, Chief Medi May 22 Option Exercise 11.05 10,000 110,500 BMRN FUCHS HENRY J EVP, Chief Medi May 22 Sale 65.66 11,899 781,240 BMRN FUCHS HENRY J EVP, Chief Medi May 23 Sale 67.16 8,710 584,981 TOL BRAEMER RICHARD J Director May 24 Sale 37.01 15,000 555,104 TOL MARBACH CARL B Director May 24 Sale 37.00 10,000 370,026 WMB Cooper Kathleen B Director May 23 Sale 36.56 6,355 232,322 Ticker Top Insider Trading Date Transaction Value($) ACAD BAKER FELIX May 15 Buy 24,912,500 CHK DUNHAM ARCHIE W May 20 Buy 9,401,895 PLPC RUHLMAN BARBARA P May 17 Buy 1,148,468 FITB FIFTH THIRD BANCORP May 15 Sale 375,783,750 SPF Schoels Peter May 20 Sale 218,500,000 SPF MATLIN DAVID J May 20 Sale 218,500,000

Futures Last Change Change % Crude Oil 93.93 -0.32 -0.34% Natural Gas 4.2300 -0.0300 -0.70% Gold 1385.80 -6.00 -0.43% Dow 15270.00 -19.00 -0.12% S&P 500 1646.20 -3.80 -0.23% Nasdaq 100 2986.00 -6.25 -0.21% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2933 0.0000 0.00% USD/JPY 101.07 -0.94 -0.92% GBP/USD 1.5133 +0.0026 +0.17% 5-Year Treasury 0.9 -0.001 -0.11% 10-Year Treasury 2.01 -0.004 -0.20% 30-Year Treasury 3.17 -0.02 -0.63%