Ticker Last Change Volume Signal CLNT 9.08 142.81% 6675427 Top Gainers RCON 2.13 28.31% 759197 Top Gainers ZLC 6.86 27.04% 3792580 Top Gainers MBND 3.20 24.22% 7953210 Top Gainers AFOP 20.07 15.34% 173756 Top Gainers MNKD 6.18 15.30% 11815311 Top Gainers CLNT 9.08 142.81% 6675427 New High MBND 3.20 24.22% 7953210 New High MNKD 6.18 15.30% 11815311 New High SKS 15.55 13.75% 8930791 New High PULS 3.60 -2.70% 33480 Overbought VNDA 7.34 3.53% 199426 Overbought MBND 3.20 24.22% 7953210 Unusual Volume CLNT 9.08 142.81% 6675427 Unusual Volume UAN 24.58 -6.75% 5286758 Unusual Volume FIVZ 81.10 -0.06% 36274 Unusual Volume DHX 9.43 2.61% 250081 Upgrades AEO 21.02 3.50% 5087405 Earnings Before GABC 22.36 -0.63% 2316 Insider Buying Ticker Last Change Volume Signal LAKE 3.77 -14.32% 66224 Top Losers LDK 1.77 -13.24% 3000319 Top Losers RSOL 4.82 -12.52% 2940510 Top Losers LEDS 1.53 -12.07% 899984 Top Losers DQ 8.47 -11.40% 85702 Top Losers SOL 2.44 -10.95% 1610666 Top Losers LOOK 0.59 -1.67% 90702 New Low TSPT 3.06 -1.61% 91236 New Low DRD 5.43 -4.84% 280652 New Low GWAY 11.67 -1.52% 77481 New Low TSRE 9.70 -0.51% 11127 Oversold TBOW 0.87 1.40% 19010 Oversold CLNT 9.08 142.81% 6675427 Most Volatile RCON 2.13 28.31% 759197 Most Volatile SPY 168.18 0.61% 63726120 Most Active BAC 13.65 1.60% 57308912 Most Active APH 79.47 -1.89% 305090 Downgrades BRS 67.60 0.54% 18930 Earnings After BCR 107.41 0.66% 105462 Insider Selling

Tickers Signal ORI DAG DBV UAM Trendline Support NWL HNT HEOP PDO Trendline Resistance PTNR ELX CYT HSKA Horizontal S/R ASGN AYI CPAC ENB Wedge Up KTCC EWO AXN MFM Wedge CLWT AUMN CHGS VSCI Wedge Down FLRN DGI PBNY QSII Triangle Ascending BANF TNK MHN OSHC Triangle Descending Tickers Signal HNT NWL LUX IF Channel Up VIDE ARSD ZMH NDZ Channel DAG GRU FUD CORN Channel Down PEP CTAS VE LTXC Double Top ADI OMCL NCS SUNS Multiple Top TBAC USCI NGD DGP Double Bottom PSO HNR HEAT HZNP Multiple Bottom ADSK ABAX UFS OPK Head&Shoulders Time News 11:34AM Europe Stocks Little Changed as Bernanke Backs Bond Plan 11:34AM Will Earnings Tonight Confirm H-P Is a Turnaround Story Worth Buying? 11:27AM Dollar Advances as Bernanke Says Fed May Taper Soon 11:27AM Did Dimon’s Title Fight Strengthen His Standing? 11:22AM Target's 1Q Profit Drops 26% on Weak Sales, Cuts Outlook Major news AAPL +1.24% TGT -3.19% LOW +1.48% GOOG -0.40% MSFT -0.60% HPQ +1.23% SKS +13.75% SPLS +2.57% HD +2.92% TOL +7.50% GS +1.48% SNE +1.13% F +2.01% FB -0.25% WMT -0.03% JPM +2.96%

Date Time Release Impact For Actual Expected Prior May 22 7:00 AM MBA Mortgage Index 05/18 -9.8% NA -7.3% May 22 10:00 AM Existing Home Sales Apr 4.97M 4.98M 4.94M May 22 10:00 AM Bernanke Testimony May 22 10:30 AM Crude Inventories 05/18 -0.338M NA -0.624M May 22 2:00 PM FOMC Minutes 5/1 Date Earnings release May 21/a INTU ADI NTAP CPWR UVV DY KONG CHRM May 22/b LOW TGT SPLS TOL EV AEO BAH DSX May 22/a HPQ LTD WDAY PETM SNPS SEAS SMTC HEI May 23 CRM GPS RL ROST HRL DLTR VOYA SHLD May 24 FL ANF HIBB CHCO ZOLT SSRX DQ DXLG

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) DOW KALIL CHARLES J Exec VP and Gen May 20 Option Exercise 9.53 102,978 981,380 BCR BRESLAWSKY MARC C Director May 20 Option Exercise 37.54 2,400 90,087 BCR BRESLAWSKY MARC C Director May 20 Sale 107.20 2,400 257,288 GABC BAWEL DOUGLAS A Director May 15 Buy 21.64 28 606 ASFI Curtin Mary L Senior Vice Pre May 16 Option Exercise 2.95 25,000 73,750 GABC ERNST CHRISTINA M Director May 15 Buy 21.64 69 1,500 Ticker Top Insider Trading Date Transaction Value($) ACAD BAKER FELIX May 15 Buy 24,912,500 CHK DUNHAM ARCHIE W May 20 Buy 9,401,895 GHDX BAKER FELIX May 15 Buy 1,898,361 FITB FIFTH THIRD BANCORP May 15 Sale 375,783,750 SPF MATLIN DAVID J May 20 Sale 218,500,000 SPF Schoels Peter May 20 Sale 218,500,000

Futures Last Change Change % Crude Oil 94.88 -1.30 -1.35% Natural Gas 4.1700 -0.0200 -0.48% Gold 1372.70 -4.90 -0.36% Dow 15455.00 +100.00 +0.65% S&P 500 1676.50 +10.90 +0.65% Nasdaq 100 3038.00 +16.50 +0.55% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2884 -0.0022 -0.17% USD/JPY 103.34 +0.86 +0.84% GBP/USD 1.5051 -0.0102 -0.67% 5-Year Treasury 0.84 +0.02 +2.44% 10-Year Treasury 1.97 +0.04 +2.07% 30-Year Treasury 3.18 +0.04 +1.27%