Ticker Last Change Volume Signal DSTI 1.85 35.04% 743444 Top Gainers REDF 2.95 22.92% 796862 Top Gainers INHX 1.99 19.88% 496804 Top Gainers AAU 2.61 18.64% 3098532 Top Gainers ULTA 26.30 18.31% 3124525 Top Gainers HILL 1.38 17.95% 644354 Top Gainers TBI 13.70 17.50% 999525 Top Gainers AAU 2.61 18.64% 3098532 New High MCP 19.50 10.36% 1238441 New High SVN 15.96 7.19% 571637 New High VHC 8.78 12.85% 2009291 New High SIX 40.97 -0.02% 37055 Overbought NTY 54.57 0.13% 1020970 Overbought CLY 54.15 -0.62% 169450 Unusual Volume GTIM 0.30 -16.67% 105587 Unusual Volume SDBT 2.75 2.23% 396600 Unusual Volume VCLT 80.20 -1.50% 154477 Unusual Volume DRIV 29.96 -0.20% 833390 Upgrades EVBN 13.00 1.25% 8309 Insider Buying Ticker Last Change Volume Signal CLDX 3.53 -26.15% 7244630 Top Losers SEAC 7.21 -15.57% 1605940 Top Losers CASC 30.02 -13.14% 152684 Top Losers ZQK 3.63 -11.46% 6303221 Top Losers CDTI 0.89 -11.00% 45700 Top Losers DARA 2.29 -8.40% 16939 Top Losers INVE 1.57 -8.19% 18017 Top Losers CLDX 3.53 -26.15% 7244630 New Low GTIM 0.30 -16.67% 105587 New Low COIN 0.40 -1.25% 991214 New Low CDTI 0.89 -11.00% 45700 New Low JNGW 3.91 -3.22% 40187 Oversold CRYP 1.14 -1.72% 78693 Oversold DSTI 1.85 35.04% 743444 Most Volatile INHX 1.99 19.88% 496804 Most Volatile C 3.91 0.77% 435026272 Most Active SPY 110.89 1.30% 211705744 Most Active BKC 23.60 0.04% 16802604 Downgrades RADS 19.19 0.95% 632417 Insider Selling

Tickers Signal XLVS LII TGH MFW Trendline Support MNRO LTM AGNC BCON Trendline Resistance HIMX GSIT MOCO WHG Horizontal S/R MPAA MENT CP NXP Wedge Up SNSTA MOSY FAA ARAY Wedge HH MFW OTTR HNI Wedge Down HBNC IAAC JCE SFSF Triangle Ascending LCI CFI LIOX PWX Triangle Descending Tickers Signal TICC MNRO TGH MHE Channel Up VAL NZX XLFS ESYS Channel BCON DEER GAN CI Channel Down PMF JHI EIDO NKO Double Top SENEB NOM NYMT ACTG Multiple Top SPRO ALVR RNIN MD Double Bottom HLCS WHRT REV NIV Multiple Bottom HHGP BDN PWX NKG Head&Shoulders Time News 01:16AM Hon Hai shares fall after reports on sales target cut 01:13AM Obama launches big week on economy 12:54AM Australia's Macquarie warns on profit 12:46AM China allows insurers to invest in PE, property 12:44AM Asia Markets: Sydney shares set for a rally, analysts say Major news AAPL +2.62% GOOG +1.54% GS +5.37% MSFT +1.46% JPM +2.65% BAC +1.66% C +0.77% CPB -2.97% BP +2.35% TTWO +7.34% CSCO +2.53% HRB +5.81% DELL +1.86% CLDX -26.15% PFE +0.37% HPQ +1.66%

Date Time Release Impact For Actual Expected Prior Sep 06 No economic releases today Date Earnings release Sep 07 PVH CASY CHKM EXXI FIZZ PIKE LLEN CNU

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) EVBN Kirst Kenneth C Director Sep 03 Buy 13.00 1,087 14,131 RADS GOREN ALON Chairman and CT Sep 01 Sale 18.36 20,000 367,112 RADS HEYMAN JOHN H Chief Executive Sep 01 Option Exercise 4.66 20,000 93,200 RADS HEYMAN JOHN H Chief Executive Sep 01 Sale 18.02 20,000 360,352 FDS HADLEY PHILIP A CEO & Chairman Sep 02 Option Exercise 22.38 25,900 579,642 UTHR JEFFS ROGER President & COO Sep 02 Option Exercise 24.39 8,000 195,120 Ticker Top Insider Trading Date Transaction Value($) IVD ERBA Diagnostics Man Sep 01 Buy 15,019,735 RE EVEREST REINSURANCE Aug 30 Buy 8,010,997 VLNC BERG CARL E Aug 26 Buy 5,508,390 MMLP MARTIN SCOTT DONNELL Aug 17 Sale 28,070,000 MMLP MARTIN RUBEN S Aug 17 Sale 28,070,000 IVD Debregeas Patrice Sep 01 Sale 15,019,735

Futures Last Change Change % Crude Oil 74.32 -0.28 -0.38% Natural Gas 3.9060 -0.0330 -0.84% Gold 1250.10 -1.00 -0.08% Dow 10455.00 +19.00 +0.18% S&P 500 1106.10 +2.60 +0.24% Nasdaq 100 1872.00 +5.00 +0.27% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2902 +0.0008 +0.06% USD/JPY 84.35 +0.08 +0.10% GBP/USD 1.5481 +0.0032 +0.21% 5-Year Treasury 1.485 +0.061 +4.28% 10-Year Treasury 2.706 +0.078 +2.97% 30-Year Treasury 3.783 +0.057 +1.53%