Ticker Last Change Volume Signal HIHO 2.71 58.48% 1147899 Top Gainers CNIT 2.50 28.21% 226901 Top Gainers RUE 41.87 22.71% 8105786 Top Gainers GAME 3.62 16.40% 2304568 Top Gainers HSOL 1.55 13.96% 1349934 Top Gainers HPQ 24.19 13.94% 54022728 Top Gainers HIHO 2.71 58.48% 1147899 New High RUE 41.87 22.71% 8105786 New High PSUN 3.29 12.67% 4345181 New High LPS 32.70 12.33% 7623484 New High BDL 13.16 1.22% 11936 Overbought WBSN 25.00 0.24% 359369 Overbought BXMT 26.67 0.83% 7236194 Unusual Volume HIHO 2.71 58.48% 1147899 Unusual Volume RUE 41.87 22.71% 8105786 Unusual Volume MBA 0.17 6.25% 100000 Unusual Volume DL 6.30 4.29% 68792 Upgrades AAP 83.56 -2.62% 539693 Earnings Before KAMN 34.35 0.67% 21350 Insider Buying Ticker Last Change Volume Signal RVM 0.96 -21.95% 503681 Top Losers APRI 2.62 -20.76% 3724105 Top Losers CRUS 18.35 -16.86% 12776433 Top Losers NSPR 2.21 -15.00% 577328 Top Losers BOSC 3.25 -14.70% 146337 Top Losers MTEX 9.80 -11.71% 41604 Top Losers RVM 0.96 -21.95% 503681 New Low LOOK 0.55 -3.47% 85160 New Low HXM 4.04 -6.05% 558559 New Low GRVY 1.03 -1.90% 141474 New Low TSRE 9.65 -1.03% 13154 Oversold IGTE 14.05 -0.95% 136557 Oversold NEE 78.22 -1.19% 866615 Most Volatile AEP 48.01 -1.19% 1492640 Most Volatile BAC 13.40 0.64% 119592912 Most Active SPY 165.65 -0.17% 98194880 Most Active NILE 34.44 -0.38% 144766 Downgrades ARO 16.67 0.12% 714490 Earnings After BCR 104.78 -0.47% 128128 Insider Selling

Tickers Signal AYI DTLK ORI SATS Trendline Support HNT HEOP IF NSM Trendline Resistance PTNR ELX CALD CRMT Horizontal S/R AYI HE ASGN CPAC Wedge Up PBNY KTCC MMU EWO Wedge AUMN CLWT EMMS CHGS Wedge Down DGI ESP TRK FLRN Triangle Ascending BANF SFBC TNK IOT Triangle Descending Tickers Signal HNT IF LUX GRA Channel Up QSII VIDE AERG MANT Channel DAG GRU FUD CORN Channel Down BHY INTT UTL NPO Double Top FGM CCF APC HCC Multiple Top PSTR FUD TBAC KGC Double Bottom NOV CDII DIAL BIL Multiple Bottom UFS SI ABAX ADSK Head&Shoulders Time News 12:38PM Rue21 Agrees to $1.1 Billion Buyout 12:27PM Canadian Stocks Snap Four-Day Gain as Metals Drop on China Data 12:27PM Diamond Said to Weigh Backing Barclays Alumni in Venture 12:24PM Japan Fuels Global Sell-Off but Wall Street Sharply Pares Earlier Losses, Dow Turns Positive 12:20PM U.S. Stocks Pare Losses Amid Stimulus Talk as H-P Rallies Major news HPQ +13.94% AAPL +0.53% GOOG -0.17% JPM +0.13% SPY -0.17% RL -2.02% GPS +0.51% MSFT -0.87% GS -0.59% GME -0.28% F -0.27% HRL -1.84% DLTR +4.55% RUE +22.71% EWJ -5.28% BAC +0.64%

Date Time Release Impact For Actual Expected Prior May 23 8:30 AM Initial Claims 05/18 340K 348K 363K May 23 8:30 AM Continuing Claims 05/11 2912K 3005K 3024K May 23 9:00 AM FHFA Housing Price Index Mar 1.3% NA 0.9% May 23 10:00 AM New Home Sales Apr 454K 425K 444K May 23 10:30 AM Natural Gas Inventories 05/18 89 bcf NA 99 bcf Date Earnings release May 22/a HPQ LTD WDAY PETM SNPS SEAS SMTC HEI May 23/b RL HRL DLTR VOYA AAP SIG GME ALKS May 23/a CRM GPS ROST SHLD MRVL WSM NDSN P May 24 FL ANF HIBB CHCO ZOLT SSRX DQ DXLG May 27 FMCN NRP CIEN HTH JOSB VRA MOV RLD

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) CASS BRUNNGRABER ERIC H President, CEO May 22 Option Exercise 21.30 2,845 60,599 BCR RING TIMOTHY M Chairman and CE May 21 Option Exercise 54.97 8,312 456,869 BCR RING TIMOTHY M Chairman and CE May 21 Sale 106.65 8,312 886,493 FBNC Ocheltree Jerry L President May 22 Sale 14.13 1,245 17,594 KAMN TROY GREGORY T Sr VP-HR & Chie May 22 Buy 34.96 2,250 78,660 IOSP BRACEWELL Mark Group Financial May 22 Sale 41.02 1,060 43,480 Ticker Top Insider Trading Date Transaction Value($) ACAD BAKER FELIX May 15 Buy 24,912,500 CHK DUNHAM ARCHIE W May 20 Buy 9,401,895 GHDX BAKER FELIX May 15 Buy 1,898,361 FITB FIFTH THIRD BANCORP May 15 Sale 375,783,750 SPF Schoels Peter May 20 Sale 218,500,000 SPF MATLIN DAVID J May 20 Sale 218,500,000

Futures Last Change Change % Crude Oil 93.82 -0.46 -0.49% Natural Gas 4.2200 +0.0300 +0.72% Gold 1381.80 +14.40 +1.05% Dow 15310.00 -10.00 -0.07% S&P 500 1650.50 -5.10 -0.31% Nasdaq 100 2995.50 -5.50 -0.18% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2939 +0.0081 +0.63% USD/JPY 101.80 -1.35 -1.31% GBP/USD 1.5116 +0.0067 +0.45% 5-Year Treasury 0.9 -0.007 -0.77% 10-Year Treasury 2.03 -0.02 -0.98% 30-Year Treasury 3.21 -0.01 -0.31%