Ticker Last Change Volume Signal OTT 2.48 29.84% 1238678 Top Gainers ZIOP 2.59 28.22% 14673970 Top Gainers KUTV 1.33 23.15% 268318 Top Gainers TNP 4.98 18.57% 1699654 Top Gainers OGEN 3.24 17.50% 19150 Top Gainers OSH 1.95 17.02% 251105 Top Gainers VNDA 8.26 16.03% 1888070 New High HYGS 10.54 15.95% 268348 New High ESMC 1.52 11.77% 107964 New High VRX 85.26 14.18% 7434973 New High VNDA 8.26 16.03% 1888070 Overbought MFLR 17.79 0.62% 10465 Overbought APPY 1.31 -3.68% 9898647 Unusual Volume ESMC 1.52 11.77% 107964 Unusual Volume BRAF 13.23 0.23% 21800 Unusual Volume TGIC 0.12 100.00% 312782 Unusual Volume P 16.83 -1.92% 23354924 Upgrades ANF 49.84 -8.33% 7847077 Earnings Before SYBT 24.21 0.46% 3412 Insider Buying Ticker Last Change Volume Signal DF 10.12 -50.40% 11555128 Top Losers RNIN 1.04 -27.13% 492262 Top Losers ETAK 0.88 -18.51% 781387 Top Losers HIHO 1.88 -16.44% 184221 Top Losers SHLD 50.04 -13.98% 6936413 Top Losers GME 31.11 -13.61% 9835671 Top Losers XIDE 0.46 -41.37% 20413372 New Low RNIN 1.04 -27.13% 492262 New Low DF 10.12 -50.40% 11555128 New Low NEWL 0.19 -5.05% 1655823 New Low TSRE 9.60 -0.52% 25780 Oversold DGSE 3.60 -3.68% 10250 Oversold OTT 2.48 29.84% 1238678 Most Volatile ZIOP 2.59 28.22% 14673970 Most Volatile EWJ 11.35 -2.32% 111766320 Most Active SPY 165.29 -0.10% 83037656 Most Active ALKS 33.10 0.30% 1527320 Downgrades NTZ 2.07 0.49% 11600 Earnings After MNTA 13.48 1.28% 56684 Insider Selling

Tickers Signal AYI DTLK ERIE ORI Trendline Support HEOP SWN IF NWY Trendline Resistance PTNR ELX CRMT MTB Horizontal S/R HE ASGN CPAC HSH Wedge Up PBNY KTCC AMNB BBRY Wedge AUMN NXZ CHGS CLWT Wedge Down DGI QSII TRK FLRN Triangle Ascending BANF SFBC TIK IOT Triangle Descending Tickers Signal LUX IF HNT ERIE Channel Up VIDE BV NDZ BIL Channel DAG GRU FUD CORN Channel Down HLSS JHX CRM DISH Double Top VHI AMWD FEIM CLWR Multiple Top EDZ GLD PSTR SDIX Double Bottom HNR BRCD WEAT PAI Multiple Bottom UFS SI ABAX ADSK Head&Shoulders Time News 02:06PM Wall St. Slips on Fed Stimulus Uncertainty; P&G Jumps 02:06PM Retail Wreck: Abercrombie and Aeropostale Slump 02:03PM Senator urges 'extreme caution' on Softbank-Sprint deal 02:03PM Rare Superman Comic Found in House Insulation 02:03PM NY Attorney General: More Evidence Banks Violated Mortgage Pact Major news PG +3.94% ANF -8.33% AAPL +0.46% GOOG -1.04% SHLD -13.98% P -1.92% FB -2.51% CRM -6.63% MSFT +0.25% HPQ -1.89% SPY -0.10% GPS -1.76% JPM +0.44% FL -4.71% XOM -0.34% GS +0.86%

Date Time Release Impact For Actual Expected Prior May 24 8:30 AM Durable Orders Apr 3.3% 1.6% -5.9% May 24 8:30 AM Durable Goods –ex transportation Apr 1.3% 0.5% -1.7% Date Earnings release May 23/a CRM GPS ROST SHLD MRVL WSM NDSN P May 24/b FL ANF HIBB DXLG TNP UTSI ZX     May 24/a NTZ

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) SYBT TASMAN NORMAN Director May 23 Buy 24.10 118 2,850 SYBT SIMON NICHOLAS X Director May 23 Buy 24.10 59 1,425 SYBT Priebe Stephen M Director May 23 Buy 24.10 114 2,750 MNTA Shea Richard P SVP, CFO May 23 Sale 13.03 195 2,541 SYBT Northern Richard Director May 23 Buy 24.10 118 2,850 MNTA Kaundinya Ganesh Ven Senior V.P., Re May 23 Sale 13.03 214 2,788 Ticker Top Insider Trading Date Transaction Value($) ACAD BAKER FELIX May 15 Buy 24,912,500 CHK DUNHAM ARCHIE W May 20 Buy 9,401,895 PLPC RUHLMAN BARBARA P May 17 Buy 1,148,468 FITB FIFTH THIRD BANCORP May 15 Sale 375,783,750 SPF Schoels Peter May 20 Sale 218,500,000 SPF MATLIN DAVID J May 20 Sale 218,500,000

Futures Last Change Change % Crude Oil 94.15 -0.10 -0.11% Natural Gas 4.2300 -0.0300 -0.70% Gold 1386.70 -5.10 -0.37% Dow 15280.00 -9.00 -0.06% S&P 500 1647.20 -2.80 -0.17% Nasdaq 100 2991.50 -0.75 -0.03% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.2929 -0.0004 -0.03% USD/JPY 100.91 -1.10 -1.08% GBP/USD 1.5131 +0.0024 +0.16% 5-Year Treasury 0.9 -0.001 -0.11% 10-Year Treasury 2.01 -0.004 -0.20% 30-Year Treasury 3.17 -0.02 -0.63%