Ticker Last Change Volume Signal CPWM 2.65 28.02% 547500 Top Gainers EDAP 3.04 20.63% 3347100 Top Gainers WNC 5.04 20.57% 1079500 Top Gainers TXCC 3.34 18.02% 372100 Top Gainers RFMI 1.43 17.21% 238400 Top Gainers ZNH 20.71 16.61% 133300 Top Gainers MGH 1.48 62.64% 4245700 New High SYX 20.20 14.25% 497200 New High MSN 4.64 7.16% 3328100 New High WNC 5.04 20.57% 1079500 New High KTII 149.65 0.05% 13200 Overbought MIL 105.25 0.21% 1827900 Overbought TEAR 2.85 -30.49% 1322300 Unusual Volume EDAP 3.04 20.63% 3347100 Unusual Volume MGH 1.48 62.64% 4245700 Unusual Volume ESSX 6.48 0.31% 547700 Unusual Volume MAT 22.60 0.04% 4623300 Upgrades BRNC 5.41 -7.20% 426900 Earnings Before TMO 50.23 0.60% 4539900 Insider Buying Ticker Last Change Volume Signal TEAR 2.85 -30.49% 1322300 Top Losers OLCB 2.44 -20.78% 59800 Top Losers SGMA 5.97 -18.66% 91300 Top Losers HTM 1.02 -15.70% 2925900 Top Losers ZIGO 8.49 -15.61% 951700 Top Losers HDY 1.03 -15.57% 2680200 Top Losers CXM 0.51 -19.05% 8665400 New Low SUF 0.40 -6.98% 1970800 New Low NCOC 0.58 -3.33% 699400 New Low SEM 8.31 -4.92% 987400 New Low HRB 16.68 0.54% 10169600 Oversold MDVN 12.10 -1.39% 2676100 Oversold IEP 47.87 0.76% 20000 Most Volatile PAY 22.65 1.98% 2364300 Most Volatile C 3.82 7.30% 1101221500 Most Active SIRI 0.91 1.11% 167917500 Most Active DRI 42.03 0.10% 2077000 Downgrades AONE 16.75 0.00% 1589400 Earnings After WYN 23.97 0.13% 1493200 Insider Selling

Tickers Signal FMER GMK CWT ABM Trendline Support SRO UNFI ARMH RCS Trendline Resistance TNP GCOM MHLD JRN Horizontal S/R CXO BLJ ROK TAIT Wedge Up DELL PRXI TUTR TOL Wedge SBLK PAP HEES STWD Wedge Down EIO OC LMIA CWT Triangle Ascending EEN MDSO MFA DM Triangle Descending Tickers Signal SRO ARMH COY EOE Channel Up PVH USEG FFR OXY Channel GIA ALVR TWQ VXX Channel Down ATEA ABC ZIOP WRLD Double Top WBCO GLDC TZE TREX Multiple Top RFN BKYF SPIR GSH Double Bottom PCS OXGN KRNY CRYP Multiple Bottom TMRK NCI MRO COG Head&Shoulders Time News 05:27AM Chevron to shed 2,000 jobs, sell some assets (AP) 05:27AM Job openings up sharply in January to 2.7M (AP) 05:27AM Bank of America ends overdraft fees on debit cards (AP) 05:27AM Curbing derivatives might hurt, not help, Greece (AP) 05:27AM Soaring China home prices thwart ordinary buyers (AP) Major news C +7.30% AIG +12.61% GOOG -0.41% BAC +0.36% TM -1.63% AAPL +1.80% JPM -0.40% GS -0.58% SPY +0.17% MSFT +0.59% QQQQ +0.56% CVX -0.46% CSCO 0.00% BA +0.82% AEO +2.08% DIA +0.11%

Date Time Release Impact For Actual Expected Prior Mar 10 10:00 AM Wholesale Inventories Jan - 0.2% -0.8% Mar 10 10:30 AM Crude Inventories 03/06 - NA 4.03M Mar 10 2:00 PM Treasury Budget Feb - -$221.0B -$42.6B Date Earnings release Mar 09/a VRSK NAV JCG AONE SLXP PSS SAM ALOG Mar 10/b BF-B AEO ESLT ABVT MTN PLCE CRZO TRK Mar 10/a CIE WES GYMB MW CLNE SMTC JAS IILG

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) WYN Rossi Nicola Sr. VP and Chie Mar 05 Sale 24.01 5,000 120,032 PRGX BLUM CAPITAL PARTNER 10% Owner Mar 05 Sale 5.61 11,770 66,030 WYN McLester Scott G Exec. VP and Ge Mar 05 Sale 23.91 15,000 358,599 AVP Gallina Bennett R Senior Vice Pre Mar 05 Option Exercise 0.00 20,000 0 AVP Ibbotson Stephen Group VP, Corpo Mar 07 Option Exercise 0.00 3,808 0 AVP HERINGTON CHARLES M Executive Vice Mar 07 Option Exercise 0.00 25,000 0 Ticker Top Insider Trading Date Transaction Value($) XXIA Asscher Laurent Mar 02 Buy 106,699,120 EPD DUNCAN DAN L Mar 02 Buy 12,491,199 KO ALLEN HERBERT A Mar 01 Buy 8,052,971 TRW SIMPKINS NEIL P Mar 01 Sale 264,008,737 TRW Friedman Robert L. Mar 01 Sale 264,006,896 BWP Boardwalk Pipelines Mar 03 Sale 45,030,000

Futures Last Change Change % Crude Oil 81.41 -0.08 -0.10% Natural Gas 4.5200 0.0000 0.00% Gold 1125.00 +2.70 +0.24% Dow 10562.00 -2.00 -0.02% S&P 500 1139.80 -0.70 -0.06% Nasdaq 100 1903.50 +2.25 +0.12% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.3587 -0.0015 -0.11% USD/JPY 90.37 +0.47 +0.52% GBP/USD 1.4909 -0.0091 -0.61% 5-Year Treasury 2.338 -0.017 -0.72% 10-Year Treasury 3.701 -0.007 -0.19% 30-Year Treasury 4.677 +0.005 +0.11%