Ticker Last Change Volume Signal CYTK 1.89 29.45% 13464203 Top Gainers USMD 35.01 26.21% 71513 Top Gainers AMCC 9.72 20.00% 2897370 Top Gainers GEVO 2.07 19.65% 9543052 Top Gainers VTSS 2.75 19.57% 644920 Top Gainers PRXI 1.80 18.42% 657280 Top Gainers CYTK 1.89 29.45% 13464203 New High STAA 10.51 10.98% 907546 New High WYY 0.77 6.94% 553533 New High BAGR 8.00 9.59% 96163 New High CLFD 12.90 5.05% 362266 Overbought USMD 35.01 26.21% 71513 Overbought SIHI 0.01 100.00% 76200 Unusual Volume EZY 50.43 -0.08% 117469 Unusual Volume TCL 6.89 4.08% 4482363 Unusual Volume BBGI 8.75 14.23% 187072 Unusual Volume ASPS 100.15 0.75% 129419 Upgrades FDS 99.12 -4.47% 1890299 Earnings Before QCOR 45.93 1.64% 893007 Insider Buying Ticker Last Change Volume Signal OSH 1.73 -18.01% 2658331 Top Losers AQQ 2.39 -13.41% 12747 Top Losers GNMK 9.57 -12.76% 1862207 Top Losers MNKD 6.61 -12.40% 38028776 Top Losers OPXA 1.49 -11.31% 605782 Top Losers FRO 2.14 -10.46% 1194222 Top Losers VALV 0.39 -7.12% 155617 New Low DVAX 1.04 -5.45% 6567639 New Low LPR 0.44 1.40% 1719549 New Low AMSC 2.16 -6.09% 1307246 New Low CWTR 2.43 -0.82% 221396 Oversold VALV 0.39 -7.12% 155617 Oversold USMD 35.01 26.21% 71513 Most Volatile IESC 4.62 -7.41% 23510 Most Volatile PFE 29.40 0.82% 159822000 Most Active NOK 3.86 4.61% 132446536 Most Active COP 62.10 0.26% 3366727 Downgrades ADBE 43.36 -0.07% 5232844 Earnings After EGHT 8.24 1.23% 775146 Insider Selling

Tickers Signal BEAV GDOT XMPT SATS Trendline Support NSM AMCX LUX GRF Trendline Resistance ARSD RCKB MTB QSII Horizontal S/R BEAV TMP SWN GBX Wedge Up EDGW LEAP ITC INPH Wedge CHGS NZF NBHC CLWT Wedge Down TRK JXSB PBNY CREG Triangle Ascending JAKK VEGA NC TRT Triangle Descending Tickers Signal AYI GDOT ALGT PGI Channel Up AERG BV HOLI CHFN Channel NXQ NAK VLTR FUD Channel Down VOOV FORD SPNS GEF Double Top NKA AME TCRD FISI Multiple Top WITE UGL IAU NGD Double Bottom BAA WEAT CPHI ONTY Multiple Bottom SI ARX ECHO ABAX Head&Shoulders Time News 01:07AM China Swaps Surge as Cash Squeeze Sees Demand Wane at Debt Sale 01:02AM Adobe expects third-quarter Creative Cloud subscriber adds to exceed second-quarter 01:00AM Kodak prepares $406 million offering as it eyes bankruptcy exit 12:45AM Wall St. extends rise, investors see no change in Fed policy 12:41AM Foreign Investors Poised for 9th Day of South Korean Stock Sales Major news AAPL -0.05% GOOG +1.62% MSFT -0.06% FB +0.79% DELL +0.52% INTC +1.45% S +1.39% AMZN +1.33% GE +2.36% DISH +0.67% BA +1.02% ADBE -0.07% SNE +3.28% GM +0.83% T +1.15% NFLX -0.17%

Date Time Release Impact For Actual Expected Prior Jun 19 7:00 AM MBA Mortgage Index 06/15 - NA 5.0% Jun 19 10:30 AM Crude Inventories 06/15 - NA 2.523M Jun 19 2:00 PM FOMC Rate Decision Jun - 0.25% 0.25% Date Earnings release Jun 18/a ADBE LZB CO                     Jun 19/b FDX ATU CRWS                     Jun 19/a MU RHT JBL CLC SCS FNSR CHC CEDU

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) EGHT Salame Mansour Director Jun 17 Sale 8.03 30,000 240,909 EGHT Salame Mansour Director Jun 18 Sale 8.19 30,000 245,757 SIRO Friedman Jonathan I General Counsel Jun 14 Option Exercise 40.03 1,406 56,282 SIRO Friedman Jonathan I General Counsel Jun 14 Sale 65.13 1,406 91,568 MRLN WILSON LYNNE C Chief Financial Jun 14 Option Exercise 12.41 988 12,261 MRLN WILSON LYNNE C Chief Financial Jun 14 Sale 23.86 681 16,249 Ticker Top Insider Trading Date Transaction Value($) KFS STILWELL JOSEPH Jun 11 Buy 1,219,400 ACG PEEBLES DOUGLAS J Jun 13 Buy 475,462 CTSH KLEIN JOHN E Jun 14 Buy 470,828 CONN JACOBY JON E M Jun 12 Sale 51,610,000 LULU Wilson Dennis J. Jun 07 Sale 49,515,161 RST WITT LAURA Jun 11 Sale 31,908,099

Futures Last Change Change % Crude Oil 98.58 +0.14 +0.14% Natural Gas 3.9200 +0.0200 +0.51% Gold 1365.80 -1.10 -0.08% Dow 15231.00 -13.00 -0.09% S&P 500 1643.00 -2.20 -0.13% Nasdaq 100 2988.50 0.00 0.00% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.3391 -0.0001 -0.01% USD/JPY 95.33 +0.01 +0.01% GBP/USD 1.5632 -0.0009 -0.06% 5-Year Treasury 1.06 -0.007 -0.66% 10-Year Treasury 2.19 +0.001 +0.05% 30-Year Treasury 3.34 -0.005 -0.15%