Ticker Last Change Volume Signal CYTK 1.89 29.45% 13464203 Top Gainers USMD 35.01 26.21% 71513 Top Gainers AMCC 9.72 20.00% 2897370 Top Gainers GEVO 2.07 19.65% 9543052 Top Gainers VTSS 2.75 19.57% 644920 Top Gainers PRXI 1.80 18.42% 657280 Top Gainers CYTK 1.89 29.45% 13464203 New High STAA 10.51 10.98% 907546 New High WYY 0.77 6.94% 553533 New High BAGR 8.00 9.59% 96163 New High CLFD 12.90 5.05% 362266 Overbought USMD 35.01 26.21% 71513 Overbought SIHI 0.01 100.00% 76200 Unusual Volume EZY 50.43 -0.08% 117469 Unusual Volume TCL 6.89 4.08% 4482363 Unusual Volume BBGI 8.75 14.23% 187072 Unusual Volume ASPS 100.15 0.75% 129419 Upgrades FDS 99.12 -4.47% 1890299 Earnings Before QCOR 45.93 1.64% 893007 Insider Buying Ticker Last Change Volume Signal OSH 1.73 -18.01% 2658331 Top Losers AQQ 2.39 -13.41% 12747 Top Losers GNMK 9.57 -12.76% 1862207 Top Losers MNKD 6.61 -12.40% 38028776 Top Losers OPXA 1.49 -11.31% 605782 Top Losers FRO 2.14 -10.46% 1194222 Top Losers VALV 0.39 -7.12% 155617 New Low DVAX 1.04 -5.45% 6567639 New Low LPR 0.44 1.40% 1719549 New Low AMSC 2.16 -6.09% 1307246 New Low CWTR 2.43 -0.82% 221396 Oversold VALV 0.39 -7.12% 155617 Oversold USMD 35.01 26.21% 71513 Most Volatile IESC 4.62 -7.41% 23510 Most Volatile PFE 29.40 0.82% 159822000 Most Active NOK 3.86 4.61% 132446536 Most Active COP 62.10 0.26% 3366727 Downgrades ADBE 43.36 -0.07% 5232844 Earnings After IPCM 52.06 2.28% 181074 Insider Selling

Tickers Signal BEAV GDOT XMPT SATS Trendline Support NSM AMCX LUX GRF Trendline Resistance ARSD RCKB MTB QSII Horizontal S/R BEAV TMP SWN GBX Wedge Up EDGW LEAP ITC INPH Wedge CHGS NZF NBHC CLWT Wedge Down TRK JXSB PBNY CREG Triangle Ascending JAKK VEGA NC TRT Triangle Descending Tickers Signal AYI GDOT ALGT PGI Channel Up AERG BV HOLI CHFN Channel NXQ NAK VLTR FUD Channel Down VOOV FORD SPNS GEF Double Top NKA AME TCRD FISI Multiple Top WITE UGL IAU NGD Double Bottom BAA WEAT CPHI ONTY Multiple Bottom SI ARX ECHO ABAX Head&Shoulders Time News 08:23PM Aussie Dollar Falls a Fourth Day Versus Greenback as FOMC Meets 08:23PM Farallon Takes Part of Tinkler’s Whitehaven Stake, Buys More 08:22PM Adobe Systems Profit Beats as Creative Cloud Subscriptions Grow 08:22PM Google Asks FISA Court to Lift Gag Order 08:17PM WTI Crude Trades Near Nine-Month High as U.S. Stockpiles Decline Major news AAPL -0.05% GOOG +1.62% BA +1.02% MSFT -0.06% FB +0.79% DELL +0.52% SNE +3.28% AMZN +1.33% HPQ +1.11% GE +2.36% INTC +1.45% HRL -3.59% TLT +0.05% C +1.32% ADBE -0.07% S +1.39%

Date Time Release Impact For Actual Expected Prior Jun 18 8:30 AM CPI May 0.1% 0.2% -0.4% Jun 18 8:30 AM Core CPI May 0.2% 0.1% 0.1% Jun 18 8:30 AM Housing Starts May 914K 950K 856K Jun 18 8:30 AM Building Permits May 974K 983K 1005K Date Earnings release Jun 18/b FDS                             Jun 18/a ADBE LZB CO                     Jun 19 FDX MU RHT JBL CLC ATU SCS FNSR Jun 20 ORCL KR TIBX RAD PIR MEI AMSWA MLNK

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) IPCM Russell Richard G EVP & Chief Dev Jun 18 Option Exercise 5.25 2,500 13,125 IPCM Russell Richard G EVP & Chief Dev Jun 18 Sale 51.25 2,500 128,129 AGN Jones Trevor M Director Jun 17 Option Exercise 36.49 1,000 36,490 AGN Jones Trevor M Director Jun 17 Sale 101.25 2,000 202,500 STX MASSARONI KENNETH M EVP, General Co Jun 17 Option Exercise 5.69 5,750 32,744 STX MASSARONI KENNETH M EVP, General Co Jun 17 Sale 43.96 5,750 252,770 Ticker Top Insider Trading Date Transaction Value($) KFS STILWELL JOSEPH Jun 11 Buy 1,219,400 ACG PEEBLES DOUGLAS J Jun 13 Buy 475,462 CTSH KLEIN JOHN E Jun 14 Buy 470,828 CONN JACOBY JON E M Jun 12 Sale 51,610,000 LULU Wilson Dennis J. Jun 07 Sale 49,515,161 RST WITT LAURA Jun 11 Sale 31,908,099

Futures Last Change Change % Crude Oil 98.46 +0.02 +0.02% Natural Gas 3.9100 +0.0100 +0.26% Gold 1367.50 +0.60 +0.04% Dow 15249.00 +5.00 +0.03% S&P 500 1645.60 +0.40 +0.02% Nasdaq 100 2992.00 +3.50 +0.12% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.3394 +0.0002 +0.01% USD/JPY 95.49 +0.17 +0.18% GBP/USD 1.5626 -0.0015 -0.10% 5-Year Treasury 1.06 -0.003 -0.28% 10-Year Treasury 2.19 -0.002 -0.09% 30-Year Treasury 3.34 -0.003 -0.09%