Ticker Last Change Volume Signal MNOV 3.37 0.00% 0 Top Gainers INPH 3.35 0.00% 0 Top Gainers AVHI 17.53 0.00% 0 Top Gainers LEE 2.10 0.00% 0 Top Gainers ICPT 38.41 0.00% 0 Top Gainers OXBT 3.18 0.00% 0 Top Gainers LEE 2.10 0.00% 0 New High ARL 5.88 0.00% 0 New High MFRI 10.90 0.00% 0 New High AVHI 17.53 0.00% 0 New High CLFD 12.84 0.00% 0 Overbought BCSB 22.03 0.00% 0 Overbought TCL 6.62 0.00% 0 Unusual Volume CAST 0.06 0.00% 0 Unusual Volume TCRD 14.61 0.00% 0 Unusual Volume KIM 21.58 0.00% 0 Unusual Volume ANN 32.01 0.00% 0 Upgrades IHS 107.80 0.00% 0 Earnings Before CVM 0.24 0.00% 0 Insider Buying Ticker Last Change Volume Signal OSH 0.71 0.00% 0 Top Losers NRGY 14.85 0.00% 0 Top Losers VNDA 8.51 0.00% 0 Top Losers ZN 2.06 0.00% 0 Top Losers VTSS 2.27 0.00% 0 Top Losers TTEK 23.09 0.00% 0 Top Losers OSH 0.71 0.00% 0 New Low THM 0.61 0.00% 0 New Low TBOW 0.63 0.00% 0 New Low RMKR 0.39 0.00% 0 New Low FR 15.80 0.00% 0 Oversold CWTR 2.36 0.00% 0 Oversold MNOV 3.37 0.00% 0 Most Volatile FMAR 2.75 0.00% 0 Most Volatile SPY 163.45 0.00% 0 Most Active S 7.00 0.00% 0 Most Active ARO 13.75 0.00% 0 Downgrades AMSWA 8.42 0.00% 0 Earnings After K 63.83 0.00% 0 Insider Selling

Tickers Signal BEAV AYI GDOT MSM Trendline Support NSM AMCX LUX GRF Trendline Resistance KBR ARSD RCKB MTB Horizontal S/R BEAV TMP SWN GBX Wedge Up LEAP EDGW ITC CCUR Wedge CHGS NBHC NZF CLWT Wedge Down TRK PBNY CREG JXSB Triangle Ascending JAKK NC EDS TRT Triangle Descending Tickers Signal AYI GDOT IFF ALGT Channel Up BV AERG HOLI CHFN Channel NXQ NAK VLTR UAG Channel Down NDAQ ESSX AMZN EOG Double Top BKMU CHFN ADI TCRD Multiple Top CDE WEST USCI IMO Double Bottom ABMC CPHI VRS WEAT Multiple Bottom SI ARX ECHO ABAX Head&Shoulders Time News 09:30AM Kroger Posts Higher Quarterly Profit, Raises Forecast 09:30AM House Votes Due on Crop Subsidies, Food Stamps 09:28AM Brazil Real Touches Four-Year Low on Fed, Spurring Intervention 09:28AM Natural Gas Drops on Outlook for Above-Average Supply Gain 09:27AM Housing Recovery Is Precarious: Shilling Major news GOOG 0.00% AAPL 0.00% MSFT 0.00% SNE 0.00% FB 0.00% ORCL 0.00% RAD 0.00% KR 0.00% C 0.00% BA 0.00% F 0.00% GLD 0.00% VZ 0.00% SPY 0.00% T 0.00% WFC 0.00%

Date Time Release Impact For Actual Expected Prior Jun 20 8:30 AM Initial Claims 06/15 354K 340K 336K Jun 20 8:30 AM Continuing Claims 06/08 2951K 2967K 2991K Jun 20 10:00 AM Existing Home Sales May - 5.00M 4.97M Jun 20 10:00 AM Philadelphia Fed Jun - -0.2 -5.2 Jun 20 10:00 AM Leading Indicators May - 0.2% 0.6% Jun 20 10:30 AM Natural Gas Inventories 06/15 - NA 95 bcf Date Earnings release Jun 19/a MU RHT JBL CLC SCS FNSR CHC CEDU Jun 20/b KR IHS RAD PIR MEI             Jun 20/a ORCL TIBX AMSWA MLNK                 Jun 21 CCL KMX DRI WH                 Jun 24 MSM FUL AZZ GY GBX AM PKE EBF Jun 25 WAG LEN APOL BKS APOG SWHC

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) K KELLOGG W K FOUNDATI 10% Owner Jun 19 Sale 65.00 7,500 487,502 HUM Bierbower Elizabeth Segment Pres., Jun 18 Option Exercise 29.59 22,605 668,921 HUM Bierbower Elizabeth Segment Pres., Jun 18 Sale 83.29 8,033 669,028 ADI ROCHE VINCENT President & CEO Jun 18 Option Exercise 36.80 145,000 5,335,350 ADI ROCHE VINCENT President & CEO Jun 18 Sale 46.28 145,000 6,710,030 CVM YOUNG PETER R Director Jun 19 Buy 0.24 25,000 6,113 Ticker Top Insider Trading Date Transaction Value($) KFS STILWELL JOSEPH Jun 11 Buy 1,219,400 BXP THOMAS OWEN D Jun 18 Buy 1,000,107 ACG PEEBLES DOUGLAS J Jun 13 Buy 475,462 CONN JACOBY JON E M Jun 12 Sale 51,610,000 RST WITT LAURA Jun 11 Sale 31,908,099 RST CLOUGH PHILLIP A Jun 11 Sale 31,908,099

Futures Last Change Change % Crude Oil 95.91 -2.33 -2.37% Natural Gas 3.9000 -0.0600 -1.52% Gold 1296.30 -77.70 -5.66% Dow 14924.00 -123.00 -0.82% S&P 500 1607.40 -16.30 -1.00% Nasdaq 100 2926.00 -30.25 -1.02% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.3214 -0.0079 -0.59% USD/JPY 97.76 +1.33 +1.38% GBP/USD 1.5482 -0.0001 -0.01% 5-Year Treasury 1.3 +0.04 +3.17% 10-Year Treasury 2.4 +0.04 +1.69% 30-Year Treasury 3.47 +0.05 +1.46%