Ticker Last Change Volume Signal MNOV 3.37 31.13% 832698 Top Gainers INPH 3.35 24.07% 15173 Top Gainers AVHI 17.53 20.56% 272652 Top Gainers LEE 2.09 20.11% 1187397 Top Gainers ICPT 38.41 16.36% 989434 Top Gainers OXBT 3.18 15.22% 106310 Top Gainers LEE 2.09 20.11% 1187397 New High ARL 5.88 13.73% 77031 New High MFRI 10.90 12.37% 272518 New High AVHI 17.53 20.56% 272652 New High CLFD 12.84 -0.47% 139621 Overbought BCSB 22.03 1.06% 56208 Overbought TCL 6.92 4.53% 4905888 Unusual Volume CAST 0.05 -8.33% 1961527 Unusual Volume TCRD 14.61 -3.31% 9952159 Unusual Volume KIM 21.58 -3.10% 3495579 Unusual Volume BLL 43.22 0.07% 1021599 Upgrades ATU 32.74 -1.03% 939024 Earnings Before DRAD 2.36 -1.26% 33696 Insider Buying Ticker Last Change Volume Signal OSH 0.71 -58.69% 6553065 Top Losers NRGY 14.85 -38.20% 814673 Top Losers VNDA 8.51 -22.07% 8612261 Top Losers ZN 2.06 -20.77% 920564 Top Losers VTSS 2.27 -17.45% 911289 Top Losers TTEK 23.09 -13.62% 4850465 Top Losers OSH 0.71 -58.69% 6553065 New Low THM 0.61 -11.59% 502819 New Low TBOW 0.63 -9.16% 239199 New Low RMKR 0.39 0.00% 120094 New Low FR 15.80 -3.36% 319003 Oversold CWTR 2.36 -2.88% 197414 Oversold MNOV 3.37 31.13% 832698 Most Volatile FMAR 2.75 -3.85% 374570 Most Volatile SPY 163.52 -1.34% 197038608 Most Active S 7.00 -4.37% 171347888 Most Active KLAC 56.21 -0.32% 1691948 Downgrades CEDU 5.84 -2.67% 6711 Earnings After BG 71.01 -1.13% 634889 Insider Selling

Tickers Signal AYI BEAV GDOT SATS Trendline Support NSM AMCX LUX GRF Trendline Resistance KBR ARSD RCKB MTB Horizontal S/R BEAV TMP SWN GBX Wedge Up LEAP EDGW ITC CCUR Wedge CHGS NBHC NZF CLWT Wedge Down TRK PBNY CREG JXSB Triangle Ascending JAKK EDS NC TRT Triangle Descending Tickers Signal AYI GDOT IFF ALGT Channel Up BV AERG HOLI CHFN Channel NXQ NAK VLTR FUD Channel Down HFBC SPNS AMZN EOG Double Top ADI TCRD SSBI VIV Multiple Top CDE UAG WEST USCI Double Bottom ABMC CPHI ONTY WEAT Multiple Bottom SI ARX ECHO ABAX Head&Shoulders Time News 03:27AM Why Chrysler Backtracked on Jeep Recalls 03:27AM Asian markets hammered on China fears, Fed exit plan 03:26AM Treasury Yields Touch 15-Month High After Fed; Asian Bonds Slide 03:26AM Aussie Touches 3-Year Low on China Data, Fed; N.Z. Yields Surge 03:12AM Japan's Nomura cuts Australian jobs as banks trim costs Major news MSFT -1.11% AAPL -2.03% GOOG +0.01% FB +0.41% FDX +1.11% SNE -4.25% MW -1.15% F -2.11% VZ -2.91% T -2.54% AMZN -1.28% ADBE +5.58% S -4.37% JBL -0.37% NFLX +1.52% MU +1.60%

Date Time Release Impact For Actual Expected Prior Jun 20 8:30 AM Initial Claims 06/15 - 340K 334K Jun 20 8:30 AM Continuing Claims 06/08 - 2967K 2973K Jun 20 10:00 AM Existing Home Sales May - 5.00M 4.97M Jun 20 10:00 AM Philadelphia Fed Jun - -0.2 -5.2 Jun 20 10:00 AM Leading Indicators May - 0.2% 0.6% Jun 20 10:30 AM Natural Gas Inventories 06/15 - NA 95 bcf Date Earnings release Jun 19/a MU RHT JBL CLC SCS FNSR CHC CEDU Jun 20/b KR RAD PIR MEI                 Jun 20/a ORCL TIBX AMSWA MLNK                 Jun 21 CCL KMX DRI WH                 Jun 24 MSM FUL AZZ GY GBX AM PKE EBF Jun 25 WAG LEN APOL BKS APOG SWHC

Ticker Latest Insider Trading Relationship Date Transaction Cost #Shares Value($) BG WEISSER ALBERTO Executive Chair Jun 17 Sale 70.84 15,966 1,131,088 ACUR CARE CAPITAL II LL 10% Owner Jun 17 Sale 2.15 40,000 86,000 ACUR CARE CAPITAL II LL 10% Owner Jun 18 Sale 2.13 32,000 68,160 ACUR CARE CAPITAL II LL 10% Owner Jun 19 Sale 2.08 42,000 87,360 ILMN Naclerio Nicholas Sr VP, Corporat Jun 17 Option Exercise 43.37 2,000 86,740 ILMN Naclerio Nicholas Sr VP, Corporat Jun 17 Sale 68.56 2,000 137,120 Ticker Top Insider Trading Date Transaction Value($) KFS STILWELL JOSEPH Jun 11 Buy 1,219,400 BXP THOMAS OWEN D Jun 18 Buy 1,000,107 ACG PEEBLES DOUGLAS J Jun 13 Buy 475,462 CONN JACOBY JON E M Jun 12 Sale 51,610,000 RST WITT LAURA Jun 11 Sale 31,908,099 RST CLOUGH PHILLIP A Jun 11 Sale 31,908,099

Futures Last Change Change % Crude Oil 96.77 -1.47 -1.50% Natural Gas 3.9400 -0.0300 -0.76% Gold 1339.60 -34.40 -2.50% Dow 15016.00 -31.00 -0.21% S&P 500 1618.50 -5.20 -0.32% Nasdaq 100 2945.75 -10.50 -0.36% First Time Here? Forex & Bonds Last Change Change % EUR/USD 1.3255 -0.0038 -0.29% USD/JPY 97.85 +1.42 +1.47% GBP/USD 1.5459 -0.0024 -0.16% 5-Year Treasury 1.29 +0.02 +1.57% 10-Year Treasury 2.37 +0.007 +0.30% 30-Year Treasury 3.43 +0.002 +0.06%