Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.87 Insider Own0.30% Shs Outstand164.52M Perf Week2.02%
Market Cap50.78B Forward P/E153.01 EPS next Y2.02 Insider Trans6.08% Shs Float120.42M Perf Month11.24%
Income-674.90M PEG- EPS next Q-0.76 Inst Own64.20% Short Float26.04% Perf Quarter22.22%
Sales7.00B P/S7.25 EPS this Y32.50% Inst Trans0.63% Short Ratio5.65 Perf Half Y52.53%
Book/sh30.64 P/B10.07 EPS next Y201.50% ROA-4.80% Target Price263.29 Perf Year22.73%
Cash/sh20.62 P/C14.96 EPS next 5Y35.00% ROE-24.70% 52W Range178.19 - 314.50 Perf YTD44.43%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-1.87% Beta1.15
Dividend %- Quick Ratio0.70 Sales past 5Y102.80% Gross Margin22.80% 52W Low73.20% ATR7.62
Employees17782 Current Ratio1.10 Sales Q/Q88.10% Oper. Margin-9.50% RSI (14)63.41 Volatility1.94% 2.41%
OptionableYes Debt/Eq1.50 EPS Q/Q68.00% Profit Margin-9.60% Rel Volume0.62 Prev Close310.17
ShortableYes LT Debt/Eq1.26 EarningsMay 03 AMC Payout- Avg Volume5.55M Price308.63
Recom2.80 SMA202.85% SMA5012.09% SMA20034.54% Volume3,457,769 Change-0.50%
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
Apr-28-17 12:21AM  Elon Musk made a stealth visit to China this week Quartz
Apr-27-17 10:53PM  Exclusive: Tesla's Klaus Grohmann ousted after clash with CEO Musk - sources Reuters
08:56PM  Tesla's Grohmann Acquisition Has Been a Mess Motley Fool
05:13PM  Musk Ousts Head Of Firm Tesla Is Counting On To Boost Its Production Forbes
05:05PM  How Could Tesla Bolster Its Fortunes in China? Market Realist
05:01PM  Ford Says Steel Costs Soaring, Defends Model Vs. Tesla After Q1 Beat Investor's Business Daily
04:36PM  Lyft Doubles Bookings; Chris Sacca Retires From Investing -- Tech Roundup
03:35PM  Is Tesla More Valuable Than General Motors? Market Realist
02:11PM  Flash Crash Gordon Round 1 pick: TSLA CNBC Videos
01:37PM  What Analysts Recommend for Tesla Stock ahead of 1Q17 Results Market Realist
01:33PM  Tesla earnings: Its all about the Model 3 amid a record run for the stock MarketWatch
01:15PM  Exclusive: Tesla's Klaus Grohmann ousted after clash with CEO Musk - sources Reuters
12:46PM  This Is How Ford Is Going to Take on Tesla
12:46PM  Grohmann Head Was Dismissed Follwing Clash with Tesla CEO Musk
12:29PM  Here Is How Ford Is Going to Take on Tesla
12:05PM  What Do Analysts Expect from Teslas 1Q17 Earnings? Market Realist
11:41AM  'Out of cash' to $13+ billion net worth CNBC Videos
10:10AM  The hottest thing in the markets right now is an obscure metal mined in DR Congo Quartz
10:08AM  Will Teslas 1Q17 Earnings Justify Stellar Year-to-Date Gains? Market Realist
10:00AM  Tesla: Ready to Launch?
08:58AM  Shark Tank Star Kevin O'Leary on Why Tesla Shares Are Headed for an Epic Crash
08:30AM  The crucial money decision Elon Musk made when he was broke CNBC
08:05AM  This Auto Stock Doubled While You Were Watching Tesla Motley Fool
07:00AM  Earnings From Apple, Amazon, Facebook, Alphabet, Tesla Has Mojo Stocks in the Technical Crosshairs
06:21AM  Tesla Auto-Brakes Return After Consumer Reports Rating Cut Investopedia
12:05AM  [$$] The Long and Short of Teslas Business Model The Wall Street Journal
Apr-26-17 07:30PM  Electric Bar Boom Sets Cobalt Up For Massive Price Spike
06:38PM  Tesla hikes pay to quell unrest at key German supplier Reuters
04:52PM  New calls for Elon Musk to 'dump Trump' CNBC Videos
04:41PM  Tesla's Autopilot Unit Loses Another Senior Programmer
04:39PM  Tesla's Consumer Reports Downgrade Is A Reminder That Tesla Is Actually An Auto Stock Forbes
04:34PM  Instagram Hits 700 Million Users; Consumer Reports Cuts Tesla Rating -- Tech Roundup
04:28PM  Tesla workers raise complaints in U.S., Germany San Jose Mercury News
03:27PM  An 'ocean of auto big data' is coming, says Barclays CNBC
02:10PM  Is Tesla Dragging Its Feet on Safety?
01:24PM  Blackrock: U.S. Auto Industry Faces a Hard Road Ahead Investopedia
01:22PM  Teslas Model S and Model X ratings lowered by Consumer Reports MarketWatch
01:09PM  Tesla ratings cut by Consumer Reports over wait for brake update San Jose Mercury News
12:37PM  Tesla Ramps Up Employee Benefits at German Supplier to Offset Unrest
12:01PM  Tesla: Another Reason It Shouldn't Be Underestimated
11:48AM  College Road Trip: Lessons From A Family Outing In Tesla's Model X Forbes
09:50AM  Tesla Takes The Lead In This Week's Hot Short-Selling Ideas Benzinga
09:23AM  Consumer Reports Cuts Tesla Model S, X Ratings Over Failure to Upgrade Brake Software
08:23AM  Tesla's Model S, Model X safety ratings lowered by Consumer Reports MarketWatch
08:19AM  Did Tesla Just Join the List of the Worst Automotive Industry Mishaps of all Time?
07:55AM  Tesla Short Interest Rises, Consumer Reports Cuts Rating 24/7 Wall St.
07:22AM  Consumer Reports cuts ratings for Tesla over brake software issue CNBC
06:54AM  Tesla Model S loses top rating from Consumer Reports over brake issue Reuters
06:00AM  Tesla Restores Auto-Brakes Amid Consumer Reports Downgrade Bloomberg
06:00AM  Tesla Model S loses top rating from Consumer Reports over brake issue Reuters
06:00AM  Tesla Factory Workers Accuse Company of Intimidation Investopedia
12:30AM  [$$] A Wary Tech Sector Is Booming in the Land of Trump The Wall Street Journal
Apr-25-17 06:28PM  A Fund That Bought Tesla for Less Than $30 a Share
03:36PM  Some Tesla employees claim the company is illegally suppressing unionization efforts Business Insider
03:30PM  Will Russia Join The OPEC Cut Extension?
02:41PM  Why Does Everyone Keep Calling Tesla a "Car Company"? Motley Fool
01:38PM  Your Surgeon May Be Replaced by a Robot, Says This Former Federal Reserve Chairman
01:35PM  More Tesla Superchargers and other things that make Elon Musk smile San Jose Mercury News
01:21PM  Ron Baron Comments on Tesla
01:17PM  Tesla shares up more than 1%, just pennies away from record MarketWatch
11:57AM  Bank of America said there's 'material risk' to the long-... CNBC Videos
11:43AM  EINHORN ON TESLA: 'We expect these bubbles to pop' Business Insider
10:44AM  Tesla Makes Risky Moves in Model 3 Production Investopedia
10:36AM  Updates to Watch during Fords 1Q17 Earnings Event Market Realist
10:23AM  BofA: Tesla Stock to Be Cut in Half in Next 12 Months
10:16AM  Bank of America just said there's material risk to the long-term viability of Tesla CNBC
09:53AM  Map: Here's where Tesla is adding new charging stations in Silicon Valley American City Business Journals
09:30AM  The Zacks Analyst Blog Highlights: Apple, Alphabet, Ford and Tesla Zacks
07:37AM  AN CEO: Tesla's valuation over GM is 'inexplicable' CNBC Videos
07:02AM  How just 30 machines beat a warehouse-sized supercomputer to set a new world record ZDNet
06:53AM  Tesla to Double Supercharger Network This Year Investopedia
05:02AM  Charge: Tesla Races Forward With High-Voltage Strategy To Make EVs Mainstream Forbes
04:11AM  Tesla's 'Pushing Of Production Boundaries' Makes Large Carmakers Yawn Forbes
03:01AM  Waymo Taps Phoenix For A Big Public Test Of Google Self-Driving Car Tech Forbes
12:35AM  [$$] Tesla to Double Number of EV Chargers at Stations The Wall Street Journal
Apr-24-17 07:48PM  Tesla Doubles Number of Superchargers Available to Public Bloomberg
07:00PM  Tesla pushing limits of Musk's Model 3 assembly line strategy American City Business Journals
05:54PM  Elon Musk and the cult of Tesla: How a tech startup rattled the auto industry to its core ZDNet
05:35PM  Elon Musk and the cult of Tesla: How a tech startup rattled the auto industry to its core TechRepublic
04:24PM  Tesla is Doubling Its Supercharger Network in 2017 Zacks
04:18PM  Here's Why Tesla Can't Go Far in China
03:20PM  Transit authority deploys four Tesla SUVs around USF (Photos) American City Business Journals
03:14PM  Tesla gets more ambitious with Superchargers as it prepares to start charging fees MarketWatch
02:51PM  Apple is catastrophically late to the self-driving car game Business Insider
01:35PM  Tesla Is Doubling Its Global Charging Network Ahead Of Model 3 Rollout Forbes
12:21PM  Electric Vehicles Face Major Test As $7,500 Tax Credit Could Come To An End Benzinga
12:19PM  [$$] Tesla to Double Number of EV Chargers at Stations The Wall Street Journal
12:17PM  Tesla to Double Amount of Charging Stations This Year
12:03PM  Elon Musk Earns California's Minimum Wage for CEOs Investopedia
12:03PM  Ahead of Model 3, Tesla Inc. to Double Its Supercharger Network Motley Fool
12:02PM  AutoComplete: Honda Civic Type R is the Nürburgring king once more CNET
12:00PM  Tesla Doubles Its Superchargers With Massive Solar Stations Bloomberg
12:00PM  Tesla will double number of Supercharger stations in 2017 CNBC
12:00PM  Tesla is doubling the number of Supercharger stations here's where they're coming Business Insider
11:55AM  Delphi Automotive to Supply Over-the-Air Update Capability Pioneered by Tesla
11:49AM  Legendary car designer Henrik Fisker will unveil his Tesla rival in August Business Insider
11:00AM  Are These Highflyers About to Crash? Motley Fool
10:21AM  3 Driverless Car Stocks You Won't Have to Babysit Motley Fool
10:17AM  Tesla is adopting a risky assembly line strategy for the ... CNBC Videos
09:18AM  Ford, GM, and FCA are reporting earnings this week here's what to expect Business Insider
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM