Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.77 Insider Own0.30% Shs Outstand161.59M Perf Week3.24%
Market Cap61.96B Forward P/E- EPS next Y-0.77 Insider Trans-12.59% Shs Float121.51M Perf Month23.61%
Income-722.90M PEG- EPS next Q-1.61 Inst Own65.90% Short Float25.48% Perf Quarter45.71%
Sales8.55B P/S7.25 EPS this Y32.50% Inst Trans3.91% Short Ratio4.45 Perf Half Y84.62%
Book/sh30.76 P/B12.47 EPS next Y86.50% ROA-4.00% Target Price286.50 Perf Year95.24%
Cash/sh24.79 P/C15.46 EPS next 5Y35.00% ROE-19.40% 52W Range178.19 - 385.00 Perf YTD79.44%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-0.40% Beta1.08
Dividend %- Quick Ratio0.80 Sales past 5Y102.80% Gross Margin23.60% 52W Low115.19% ATR10.34
Employees17782 Current Ratio1.10 Sales Q/Q135.10% Oper. Margin-7.90% RSI (14)70.51 Volatility2.48% 2.97%
OptionableYes Debt/Eq1.64 EPS Q/Q4.20% Profit Margin-8.50% Rel Volume0.92 Prev Close382.61
ShortableYes LT Debt/Eq1.44 EarningsAug 02 AMC Payout- Avg Volume6.95M Price383.45
Recom2.80 SMA207.28% SMA5016.44% SMA20052.21% Volume6,414,543 Change0.22%
Jun-13-17Upgrade Berenberg Hold → Buy
May-15-17Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-10-17Upgrade Piper Jaffray Neutral → Overweight
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-25-17 11:13PM  A Tesla streaming-music service? Heres what it might sound like MarketWatch
11:07PM  Can Auto Fatalities Go to Zero? The Wall Street Journal
09:18PM  Faulty Airbag Maker Takata Files for Bankruptcy
07:39PM  We Just Drove a Brand New BMW That Basically Turns Into a Cool Nightclub in the Evening
06:33PM  What Investors Missed in the Market Last Week Motley Fool
05:00PM  Should You Buy Tesla Inc (TSLA) Stock? 3 Pros, 3 Cons InvestorPlace
10:20AM  20 Photos Will Help You Get Why Money-Losing Tesla Is Worth More Than $60 Billion
09:49AM  Tesla Models Over The Years Benzinga
09:00AM  Don't Get Short With Us Motley Fool
08:45AM  Nissan has big plans to challenge Tesla's Model 3 in 2018 Business Insider
06:02AM  Tesla Model 3 Week: It's Show Time (Almost) As 'Power Struggle' For Model 3 Images Breaks Out Forbes
Jun-24-17 05:11PM  Apple Could Score a 'Windfall' From This Next Generation Technology, Jim Cramer Reveals
03:00PM  Adobe Blew Wall Street Away and Is Being Rewarded Accordingly -- Jim Cramer's Thoughts
01:21PM  The Proposed Tesla Music Service Might Not Be What Everyone Thinks Forbes
10:09AM  No, Your Tesla Won't Take 8.2 Years to Pay Off Its Carbon Debt Motley Fool
09:37AM  Uber and Tesla are showing ominous signs that the era of auto disruption may be about to come to an abrupt end Business Insider
07:51AM  Why Consumers Should Get Ready to See Another Gas Price Plunge
Jun-23-17 06:17PM  Why So Many People Are Shorting Tesla Motley Fool
06:05PM  Could Tesla Stock Still Shine in 2H17 after a Phenomenal 1H17? Market Realist
05:45PM  Tesla wants to keep your hands on the wheel while using Autopilot American City Business Journals
04:51PM  Tesla Expands Borrowing Capacity Amid Costly Work Toward Model 3 Bloomberg
04:49PM  Telsa wants to move into the music streaming space CNBC Videos
04:14PM  Tesla Stock Is on Fire: Key Financials for June 2017 Market Realist
04:11PM  Advanced Micro Devices New Epyc Super Chip Could Rake in $1 Billion in Sales By 2020
02:15PM  Elon Musk Wasn't Joking About a Tesla Music-Streaming Service Motley Fool
01:28PM  How Tesla is Driving the Lithium ETF Higher Zacks
01:08PM  Tesla, others seek ways to ensure drivers keep their hands on the wheel Reuters
11:32AM  Company News for June 23, 2017 Zacks
10:45AM  Tesla loses a veteran hardware engineer during a critical time for its Autopilot program Business Insider
10:22AM  Tesla Inc (TSLA) Stock Cant Fight Gravity Forever InvestorPlace
10:02AM  Waymo poaches Teslas executive in charge of hardware American City Business Journals
09:30AM  The Zacks Analyst Blog Highlights: General Motors, Ford Motor, Tesla, Harley-Davidson and Winnebago Industries Zacks
09:29AM  A startup backed by Tesla's cofounders has big plans for its battery tech Business Insider
08:04AM  Where to look for the next bitcoin-like rally if the sun shines right MarketWatch
07:55AM  Some Uber workers want Kalanick back, Tesla in the music biz? CNET
07:48AM  Tesla bill stalls in North Carolina Senate American City Business Journals
07:12AM  Tesla shares are on a tear, and these charts point to even more gains: Technician CNBC
07:00AM  10 things in tech you need to know today Business Insider
06:46AM  How Big Is Short Interest in the Tech Space? Motley Fool
06:15AM  Today's Top Supply Chain and Logistics News From WSJ The Wall Street Journal
06:00AM  9 Things You Probably Don't Know About the Tesla Model 3 (but Should) Motley Fool
05:11AM  Stocks exhale but the next leg of the bull run is on the way MarketWatch
03:00AM  10 Things Hungry Entrepreneurs Must Do to Keep Innovating
01:03AM  PRESS DIGEST - Wall Street Journal - June 23 Reuters
12:40AM  Tesla is shifting gears in China by manufacturing its own cars there Quartz
12:30AM  Apple Is Tops On the List of Big Tech Stocks You Must Sell Before the Summer Correction
12:18AM  The Beguiled Review: Sexual Tension South of the Mason-Dixon Line The Wall Street Journal
12:18AM  Tesla Explores Possibility of Manufacturing Cars in China The Wall Street Journal
12:04AM  AM General Sells Indiana Plant to China-Backed SF Motors The Wall Street Journal
Jun-22-17 11:59PM  Tesla in Talks to Build Cars in Shanghai
11:59PM  Billionaire Warren Buffett Enjoys $76 Million Pay Day Thanks to Qatar Airways
11:58PM  Apple's New Chicago Store Looks Just Like a Giant MacBook
11:54PM  Tesla moves a step closer to building electric cars in China Reuters
10:01PM  Amazon Has Killed the Mall and You Are Really Dumb for Thinking Otherwise
09:01PM  Watch Out Amazon Mighty Walmart Could Fly in and Steal Whole Foods, JPMorgan Analyst Hints
08:07PM  Tesla in Talks to Set Up Manufacturing Facilities in China Investopedia
07:30PM  Waymo Hires Ex-Tesla Engineer to Lead Self-Driving Hardware Bloomberg
06:33PM  Is Tesla, Inc. Really Considering Launching a Streaming Music Service? Motley Fool
06:32PM  Tesla Exploring Music-Streaming Service for Its Cars Investopedia
06:02PM  Elon Musk was the reason one of Apple's most famous developers left Tesla after only six months Business Insider
05:40PM  Tesla Said in Talks With Labels for Music-Streaming Service Bloomberg
05:14PM  Telsa moves into the music streaming wars CNBC Videos
04:52PM  This Group Thinks Barack Obama May Be the Next CEO of Uber
04:50PM  Move Over, Apple And Amazon Tesla Could Be The Spotify Killer Investor's Business Daily
04:11PM  Nordstrom Stock Rising as Family Pursues Private Equity Buyer
04:10PM  Snap Acquires French Map Startup for $200 Million
04:08PM  Tesla Gets Closer To Big Manufacturing Expansion In China Investor's Business Daily
04:07PM  Citigroup Hires Away UBS Banker to Run China Corporate, Investment Banking Operations
04:06PM  Tesla Could Be About to Attack One of Apple's Most Lucrative Businesses
04:05PM  Ford Just Got Lit Up By the U.S. Trade Representative
04:04PM  CarMax Stock Rises on RBC Upgrade, Sees Positive Momentum
04:03PM  Buffett's Berkshire Hathaway Loans $1.5 Billion to Canada's Home Capital
04:03PM  A Year Later: Hain Celestial Won't Have to Restate Earnings
04:02PM  Staples Stock Booms, Nears $6 Billion Deal with Sycamore Partners
04:00PM  China Fights Against U.S. Claims of Flooding the Market With Cheap Aluminum
03:43PM  Amazon to Charge $2.8 Million for NFL Ad Packages
03:35PM  Instant Analysis: Tesla, Inc. Confirms Talks With Shanghai for Possible China Factory Motley Fool
03:33PM  Coca-Cola Just Swung Its Ax -- Here's Where It Landed
03:22PM  Facebook Fine Tunes Mission to Focus on Groups
03:16PM  AT&T Awaiting Justice Department Details for Time Warner Deal
03:10PM  Tesla reportedly wants to create its own music streaming service Business Insider
03:00PM  Under Armour Lands NBA Lottery Pick Josh Jackson Ahead of Thursday's NBA Draft
02:53PM  Tesla is rallying after announcing it's building a factory in China Business Insider
02:12PM  Private-equity billionaire on how Elon Musk may live to regret a recent decision MarketWatch
02:08PM  Barnes & Noble Stock Jumps on Stronger Than Expected Earnings
01:59PM  Amazon's New Smart Speaker Will Let You Spy On Everybody in the House
01:56PM  An electric motorcycle startup backed by Tesla's founders has big plans for its battery tech Business Insider
01:45PM  AT&T Wants to Unleash $22 Billion Into the U.S. Economy, Only If Trump Delivers on This
01:38PM  General Electric Could Be Turned Around Under New Boss, Activist Reportedly Says
01:32PM  Uber Employees Want Kalanick Back
01:31PM  Indexes Up Mildly, But Health Stocks In Focus; Tesla Scores New High Investor's Business Daily
01:30PM  Tesla Exploring Possibility of Manufacturing Cars in China The Wall Street Journal
01:06PM  AM General Sells Commercial Assembly Plant The Wall Street Journal
12:53PM  Tesla in talks to open a factory in China Associated Press
12:40PM  Dr Pepper Snapple's Bai Brands CEO Ben Weiss Leaving
12:24PM  Commerce Secretary Ross Doesn't Think Amazon Has an Antitrust Problem, But Trump Might
12:19PM  These Cheap Apple iPhones Will Soon Swamp This Hot Emerging Market
12:16PM  CEO Mark Hurd Says Oracle Will 'Catch and Pass Salesforce'
12:12PM  Tesla's Autopilot shakeup comes at a crucial time for the company Business Insider
12:09PM  St. Louis Fed President Bullard: Rate Hike Projections 'Unnecessarily Aggressive'
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.004,875021,874Jun 08 08:49 PM
McNeill JonPresident, WW Sales/ServiceJun 05Option Exercise0.0053001,639Jun 07 08:28 PM
Musk KimbalDirectorJun 01Sale342.824,6911,608,172163,664Jun 05 09:27 PM
Straubel Jeffrey BChief Technical OfficerMay 09Option Exercise35.3511,972423,179348,301May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 09Sale320.443,100993,366336,329May 10 09:35 PM
Straubel Jeffrey BChief Technical OfficerMay 08Option Exercise14.17119,1001,687,647445,429May 10 09:35 PM
DENHOLM ROBYN MDirectorMay 08Option Exercise259.9420,0005,198,80020,000May 10 09:44 PM
DENHOLM ROBYN MDirectorMay 08Sale311.7620,0006,235,2600May 10 09:44 PM
Straubel Jeffrey BChief Technical OfficerMay 08Sale307.44106,00032,588,768339,429May 10 09:35 PM
Musk KimbalDirectorMay 01Option Exercise29.662,50074,150168,355May 03 06:22 PM
Musk KimbalDirectorMay 01Sale315.672,500789,182165,855May 03 06:22 PM
Musk KimbalDirectorApr 11Sale312.112,191683,839165,855Apr 13 07:17 PM
FIELD JOHN DOUGLASSenior VP, EngineeringApr 07Sale301.45500150,72616,999Apr 11 08:09 PM
Musk KimbalDirectorApr 03Option Exercise29.662,50074,150170,546Apr 05 07:31 PM
Musk KimbalDirectorApr 03Sale286.282,500715,712168,046Apr 05 07:31 PM
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM