Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-6.53 Insider Own0.30% Shs Outstand159.15M Perf Week-8.50%
Market Cap40.74B Forward P/E- EPS next Y-1.26 Insider Trans-10.07% Shs Float126.75M Perf Month0.54%
Income-874.00M PEG- EPS next Q-0.43 Inst Own64.60% Short Float27.10% Perf Quarter38.73%
Sales5.93B P/S6.87 EPS this Y-193.60% Inst Trans11.22% Short Ratio7.07 Perf Half Y13.85%
Book/sh17.99 P/B14.23 EPS next Y45.20% ROA-8.40% Target Price248.73 Perf Year43.01%
Cash/sh19.38 P/C13.21 EPS next 5Y35.00% ROE-48.20% 52W Range167.84 - 287.39 Perf YTD19.80%
Dividend- P/FCF- EPS past 5Y-17.90% ROI-16.50% 52W High-10.45% Beta1.31
Dividend %- Quick Ratio0.90 Sales past 5Y103.20% Gross Margin23.30% 52W Low53.34% ATR8.16
Employees13058 Current Ratio1.30 Sales Q/Q145.30% Oper. Margin-11.10% RSI (14)49.94 Volatility3.57% 2.63%
OptionableYes Debt/Eq1.01 EPS Q/Q107.80% Profit Margin-14.70% Rel Volume2.30 Prev Close255.99
ShortableYes LT Debt/Eq0.92 EarningsFeb 22 AMC Payout- Avg Volume4.86M Price257.36
Recom2.90 SMA20-2.24% SMA507.76% SMA20018.96% Volume5,154,886 Change0.54%
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
May-09-16Resumed Dougherty & Company Buy $500
May-05-16Reiterated UBS Sell $140 → $160
May-05-16Reiterated RBC Capital Mkts Sector Perform $180 → $252
Feb-24-17 12:29PM  Just How Much Money Does Tesla Need to Raise to Launch the Model 3?
12:12PM  JPMorgan Fund Boosts Retirement Accounts With Hot Stocks
12:09PM  Market Pares Losses But Stuck In Red; Mobileye Falls On Citron Short Call
10:47AM  Musk Pens Email to Employees, Stresses Importance of Work Environment
10:44AM  Tesla's Troubles May Be Just Beginning
10:37AM  What Analysts Recommend for Teslas Stock after 4Q Results
09:50AM  Lawsuits could mean that the Silicon Valley self-driving-tech bubble is about to pop Business Insider
09:40AM  Week In Review: Dow Runs On Wal-Mart; Tesla Is On 'Edge'; Facebook? Oh, Snap
09:30AM  The Zacks Analyst Blog Highlights: Advance Auto Parts, Tesla Motors, General Motors, Ford Motor and Toyota Motor
09:19AM  Tesla, Inc. :TSLA-US: Earnings Analysis: Q4, 2016 By the Numbers : February 24, 2017
09:07AM  What Could Drive Teslas Valuation Multiples in 1Q17?
09:01AM  With $2.5 Billion Capital Hole, Tesla Is Not Worth $59 Billion at Forbes
09:01AM  More Model 3 Details Emerge on Tesla Earnings Call at Investopedia
07:55AM  Tesla cheered for Model 3 plan, but Wall Street braces for fresh capital raise after earnings at MarketWatch
07:45AM  Why Investors Love Elon Musk, Even Though Tesla Is Losing Money at Forbes
07:38AM  Is Teslas Gigafactory Ready to Support Model 3 Production?
05:34AM  Dow poised to break 10-day string of record closes at MarketWatch
01:50AM  European Stocks Called Modestly Higher Amid Cautious Global Trading
12:01AM  [$$] Tesla Faces Life After Subsidies In Hong Kong, Beacon City For Electric Cars at The Wall Street Journal
12:00AM  [$$] Tailored Accounting Takes Companies Into Alternate Reality at The Wall Street Journal
Feb-23-17 08:29PM  Is SunPower Coming Up Roses in Residential Solar? at Motley Fool -6.41%
07:26PM  Why Investors Have Faith in Elon Musk
07:26PM  Why Investors Have Faith in Elon Musk
07:12PM  Tesla, Inc: Likely to Raise Capital Soon at Motley Fool
07:05PM  Cramer: Elon Musks Tesla smacks of the same wild approac...
07:03PM  Cramer Remix: How Garmin could outrun Fitbit
07:01PM  Cramer: Tesla Is Matched Only by Amazon in Shareholder Enthusiasm
06:56PM  How Long Will Wall Street Foot Tesla's Bills? at
05:50PM  Musk's Tesla has the same approach as...Amazon
05:36PM  Tesla may wait until July before revealing the final version of the Model 3
05:31PM  NYU's Aswath Damodaran Calls Tesla 'Ultimate Story Stock'
05:23PM  Tesla Hit by Earnings Estimates Miss; Nvidia Plunges on Downgrades -- Tech Roundup
05:21PM  Dow Notches Tenth Consecutive Record Close at
05:19PM  What's driving Tesla shares lower?
05:15PM  Stocks: Dow Jones, S&P 500 set new highs on mixed day, Nasdaq down; First Solar up big at
04:23PM  Tesla, Square, HP Price Targets Raised On Earnings; Nvidia Failing Key Test
04:21PM  Auto Stock Roundup: Advance Auto Parts (AAP) & Tesla (TSLA) Report Q4 Results
04:14PM  Tesla's 'close to the edge' cash foretells capital raise
04:06PM  Tesla Goes Into Reverse After Q4 Loss; Musk Says Cash 'Close To The Edge'
04:04PM  [video]Dow Keeps Record-Breaking Streak Intact With Day 10 of All-Time Highs
03:36PM  How Teslas Gross Margins Moved in 4Q16
03:15PM  What Tesla's New CFO Means for the Company
02:22PM  Dow on Track to Extend Record Run, Nasdaq Down in the Dumps
02:21PM  Tesla Suddenly Went Into Reverse; Time to Buy or Sell?
02:21PM  CFRA Says Sell Tesla On Model 3 Execution Risk, Expected Capital Raise at
02:16PM  Tesla shares downgraded to sell at CFRA at MarketWatch
02:09PM  Tesla will release its Fremont investigation findings this week
02:06PM  Analyzing Teslas Revenue Growth in 4Q16
02:02PM  On topic: Tech news to know now at Silicon Beat
01:45PM  Are Tesla Stock Options Enough to Beat Back Union Organizers?
01:17PM  Here's Why Tesla (TSLA) Stock Fell After Earnings
12:36PM  [$$] 'Tailored' Accounting Takes Companies Into Alternate Reality at The Wall Street Journal
12:14PM  Tesla tumbles 5% post-earnings but some analysts are still betting on new highs at CNBC
12:04PM  Markets Mixed; Leaders Crumble: Tesla, Nvidia Fall Sharply
11:59AM  Will Driverless Cars End Traditional Car Ownership? at Motley Fool
11:53AM  Elon Musk had one simple request when he discussed electric car subsidies with the Trump administration
11:52AM  No Breakout in Tesla Tea Leaves (TSLA) at Investopedia
11:34AM  Model 3 Rollout Will Prove Whether Tesla Can Manufacture at a High Rate of Speed
11:24AM  Stock Sell-Off Worsens As Nvidia, Tesla Drag Down Nasdaq
11:16AM  Tesla Is Burning Through Cash
11:07AM  Tesla's Q4 Report Provides Ammo for Both Bulls and Bears: What Wall Street's Saying
10:54AM  Tesla: Buy the Dip or Pump the Brakes? at
10:33AM  Tesla Slips As Analysts Digest Q4 Loss, Upcoming Model 3 at
10:26AM  Tesla wants to sell future cars with insurance and maintenance included in the price
10:19AM  Early Tesla CFO who saved company from bankruptcy returns at
10:17AM  Tesla shares shed gains to trade down 5.4% as analysts take mixed view of latest quarter at MarketWatch
10:11AM  Dow Set to Extend Best Record-Breaking Streak Since Late '80s, Nasdaq Turns Lower
10:10AM  Elon Musk says Tesla unionization 'isnt likely to occur' at
10:08AM  Tesla sinks as it continues to burn through cash
10:05AM  Top stocks to watch as Mnuchins Trump tax cut talk pushes S&P 500, Dow to new record highs at
10:01AM  The 3 most important things we learned from Tesla's earnings
10:00AM  Tesla Stock Drops Following 4Q Miss
09:57AM  Tesla's Earnings Report Was Good Enough to Keep the Believers Believing
09:49AM  Analyst on Telsa: 'Are you generating real returns on capital?' at CNBC
09:45AM  Markets Mixed as Interest Rate Hike by Federal Reserve Looms: Today's Reports on Stocks to Watch Fitbit and Tesla Accesswire
09:36AM  Only blind faith sees Dows record run roaring onward, says storied hedge fund manager at MarketWatch
09:27AM  Morning Movers: Tesla, L Brands Tumble; Transocean, Kohl's Rise at
09:18AM  Cramer: Tesla conference call was 'one for the books'
09:05AM  Tesla (TSLA) Stock Quotes, Company News And Chart Analysis
08:48AM  Tesla (TSLA) Q4 Loss Wider than Expected, Revenues Beat
08:38AM  Dow on Track for More Records as Oil Gives Lift to Stock Futures
08:13AM  Early movers: HRL, KSS, HPQ, TSLA, SQ, TREE, SAFM, W, FIT, JACK, CAKE & more at CNBC
08:08AM  [$$] Tesla Faces Life After Subsidies In Hong Kong, 'Beacon City' For Electric Cars at The Wall Street Journal
06:27AM  Tesla hopes to choose sites for three more factories in 2017 at
06:20AM  Tesla revs up production on heels of EPS miss
02:30AM  Edited Transcript of TSLA earnings conference call or presentation 22-Feb-17 10:30pm GMT
12:21AM  [$$] Tesla Drives on the Edge at The Wall Street Journal
12:20AM  [$$] Tesla Sets Aggressive Production Plan for Model 3 at The Wall Street Journal
Feb-22-17 11:53PM  Tesla Rises in After-Hours Trading After Mixed Earnings Report at Investopedia
11:05PM  Victorias Secret, Walking Dead, Sprouts, Tesla top stocks to watch at
08:21PM  [$$] Tesla Sets Aggressive Production Plan for Model 3 at The Wall Street Journal
08:05PM  Tesla reports wide Q4 loss, beats revenue expectations at
08:01PM  Tesla reports loss but Model 3 on target AAP
07:25PM  Tesla swings to loss in 4Q, says Model 3 on target
07:07PM  Taking Elon Musk Seriously, Not Literally
07:04PM  Musk: Tesla may raise more capital to 'reduce risk' at CNBC
07:04PM  Tesla Inc. Earnings: Sales Soar, and Model 3 Is Coming at Motley Fool
06:52PM  Tesla earnings say Model 3 is on track, stock gains: Live blog recap at MarketWatch
06:51PM  Tesla posts wider-than-expected loss of 69 cents a share; CFO Wheeler to leave at end of April at CNBC
06:45PM  Elon Musk Says Tesla CFO Jason Wheeler Is Leaving
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and stationary energy storage products in the United States, China, Norway, and internationally. The company primarily offers sedans and sport utility vehicles. It also offers electric vehicle powertrain components and systems to other manufacturers. The company sells its products through a network of Tesla stores and galleries, as well as through Internet. In addition, it designs, manufactures, installs, monitors, maintains, leases, and sells solar energy systems to government, residential, and commercial customers; and sells electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM
Reichow GregoryVP ManufacturingMar 05Option Exercise0.002520444Mar 08 09:37 PM