Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-4.87 Insider Own0.30% Shs Outstand161.67M Perf Week0.63%
Market Cap42.55B Forward P/E106.16 EPS next Y2.48 Insider Trans7.42% Shs Float127.36M Perf Month2.80%
Income-674.90M PEG- EPS next Q-0.64 Inst Own64.20% Short Float24.35% Perf Quarter26.70%
Sales7.00B P/S6.08 EPS this Y32.50% Inst Trans10.83% Short Ratio5.94 Perf Half Y27.48%
Book/sh30.64 P/B8.59 EPS next Y267.60% ROA-4.80% Target Price249.76 Perf Year15.55%
Cash/sh20.99 P/C12.54 EPS next 5Y35.00% ROE-24.70% 52W Range178.19 - 287.39 Perf YTD23.15%
Dividend- P/FCF- EPS past 5Y-13.10% ROI-5.80% 52W High-8.43% Beta1.24
Dividend %- Quick Ratio0.70 Sales past 5Y102.80% Gross Margin22.80% 52W Low47.69% ATR7.58
Employees17782 Current Ratio1.10 Sales Q/Q88.10% Oper. Margin-9.50% RSI (14)57.02 Volatility3.01% 2.49%
OptionableYes Debt/Eq1.50 EPS Q/Q68.00% Profit Margin-9.60% Rel Volume1.08 Prev Close254.78
ShortableYes LT Debt/Eq1.26 EarningsFeb 22 AMC Payout- Avg Volume5.22M Price263.16
Recom2.80 SMA204.30% SMA503.37% SMA20019.66% Volume5,632,170 Change3.29%
Mar-17-17Reiterated Goldman Sell $185 → $187
Mar-09-17Initiated Bernstein Mkt Perform $250
Feb-27-17Downgrade Goldman Neutral → Sell $190 → $185
Feb-23-17Reiterated RBC Capital Mkts Sector Perform $245 → $314
Feb-23-17Reiterated Dougherty & Company Buy $500 → $375
Jan-19-17Upgrade Morgan Stanley Equal-Weight → Overweight $305
Jan-04-17Initiated Guggenheim Buy $280
Oct-27-16Reiterated RBC Capital Mkts Sector Perform $210 → $220
Oct-06-16Downgrade Goldman Buy → Neutral $240 → $185
Aug-04-16Reiterated FBN Securities Outperform $260 → $275
Jul-08-16Reiterated RBC Capital Mkts Sector Perform $220 → $210
Jul-06-16Reiterated Pacific Crest Sector Weight $212 → $190
Jun-28-16Downgrade Argus Buy → Hold
Jun-24-16Upgrade Standpoint Research Sell → Hold
Jun-23-16Downgrade Morgan Stanley Overweight → Equal-Weight $333 → $245
Jun-22-16Downgrade Oppenheimer Outperform → Perform
Jun-10-16Initiated Piper Jaffray Neutral $223
Jun-03-16Initiated Sterne Agee CRT Buy $300
May-25-16Reiterated RBC Capital Mkts Sector Perform $252 → $242
May-18-16Upgrade Goldman Neutral → Buy $250
Mar-25-17 02:25PM  [$$] Uber self-driving car crashes during US tests at Financial Times
11:21AM  Can Tesla and Uber Learn from Ford's Mistake? at Motley Fool
10:02AM  Affordable EVs for the Masses Are Already Here at Motley Fool
08:00AM  What's Next For GOP Agenda, Tesla, Oil, Hollywood: Investing Action Plan
Mar-24-17 10:18PM  Elon Musk: The new Roadster will be Tesla's fastest car but you'll have to wait
08:07PM  Supercharger Costs Are Still Relatively Small for Tesla Inc. at Motley Fool
07:41PM  Tesla to take orders for solar roof tiles starting April
05:46PM  Elon Musk Sets Record Straight On Tesla's Model 3: It's Less, Not 'Next'
05:45PM  Tesla Will Take Orders for Its Solar Roof in April
04:31PM  Elon Musk hints at new products, shares glimpse of Model 3 at Silicon Beat
04:29PM  Have You Heard Tesla's Plan for a Model 3 Performance Edition? -- Tech Roundup
04:24PM  Mixed Finish Hands Dow Its Worst Weekly Post-Election Loss
03:39PM  Tesla seals the deal on East Bay's largest industrial lease ever at
03:15PM  Elon Musk gives peek at Tesla Model 3, teases Model Y SUV and new Roadster at MarketWatch
02:39PM  Tesla will begin taking solar tile orders next month at CNBC
01:42PM  Tesla Motors: A Tweet. A Gain. at
01:37PM  Everything Elon Musk Announced This Morning at Motley Fool
01:30PM  Here's Why Tesla (TSLA) Stock is Gaining Today
01:19PM  Why Kimbal Musks budding food empire leaves out NYC and SF
01:14PM  Tesla has a dangerously valuable asset that no one is talking about
12:44PM  Elon Musk: Teslas are not named like iPhones, and any confusion is because 'I was a dumb idiot'
11:46AM  This Is Why Tesla, BMW and Others Could Fail Miserably With Wild Sales Predictions for Electric Cars
11:45AM  Elon Musk is tweeting a lot about the Model 3 at CNBC
11:44AM  Elon Musk: Tesla will start taking orders for its solar roof in April
11:00AM  [video]Tesla CEO Musk Tweets Video of Model 3
10:52AM  Tesla Rides City Quotas, Urban Wealthy To Record China Sales at Forbes
10:50AM  Elon Musk wants Tesla customers to temper their expectations of the Model 3 launch
10:36AM  What Could Be Fueling Tesla Stock These Days?
09:06AM  What Does Technical Analysis Suggest for Ford Stock?
08:07AM  Tesla Model 3 could be 10 times safer than the average car, analyst says at MarketWatch
Mar-23-17 08:00PM  The Stock Market Could Still Crash, and These Two Sectors Hint at It Happening Real Soon
05:59PM  Tesla's Real Selling Point Isn't All That Flashy at
04:45PM  Will Tesla Make the Safest Car Ever? -- Tech Roundup at TheStreet
04:38PM  Auto Stock Roundup: Tesla to Discontinue Cheapest Model S, Winnebago Q2 Earnings Top
04:31PM  Will the Tesla Model 3 Beat the Competition in 2017?
04:29PM  There's about to be a solar 'boom' in India and companies are lining up to profit
04:27PM  Is This The 'Ah-Ha' Moment That Makes Tesla Model 3 A Giant Success?
04:19PM  Safety Could Be a Key Selling Feature of Tesla's Model 3 at Motley Fool
03:38PM  Quality Issues Are 'Fake News' To Tesla Owners at Forbes
03:08PM  Tesla (TSLA) Stock Quotes, Company News And Chart Analysis
02:17PM  One man not named Elon says Tesla will produce the worlds safest car at Silicon Beat
02:06PM  Analyst: "Superhuman" Safety to Spur Demand for Model 3 at Motley Fool
01:23PM  SunPower CEO Skeptical About Teslas Solar Roof at Investopedia
12:47PM  Tesla model 3 could be 10 times safer than the average ca...
11:54AM  Should Tesla Inc. Investors Be Concerned about Trump's Emissions Agenda? at Motley Fool
11:22AM  [$$] Superior Industries Agrees to Buy Germany's Uniwheels With TPG Backing at The Wall Street Journal
11:09AM  Tesla Model 3 could be 10 times safer than the average car, says analyst at CNBC
10:54AM  MORGAN STANLEY: Tesla's Model 3 may be 10x safer than any car on the road today
10:42AM  The Tesla Model 3 could be the safest car on the road and that's bad news for every other automaker
10:05AM  Morgan Stanley: Tesla's Model 3 Has the Potential to Be Safest on the Road
09:53AM  Tesla: Safety First? at
09:00AM  Of Course the Stock Market Could Still Crash, and This One ETF Hints at It
07:35AM  3 Stocks I'm Never Selling at Motley Fool
Mar-22-17 05:51PM  Tesla's business just got much more complicated
05:13PM  TESLA, INC. Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation
04:52PM  Elon Musk Invests in Tesla
04:36PM  9 Key Metrics From Tesla, Inc.'s Annual Report at Motley Fool
02:22PM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks
01:54PM  Tesla's the target of a law firm that claims it overplayed its self-driving capabilities and it could wind up in court
12:43PM  A Wall Street analyst has some out-there ideas about the future of transportation
12:21PM  Tesla CEO Musk: Trump's NASA Bill Doesn't Give Added Funding to Mars Mission
12:00PM  2 Concerns Facing Tesla, Inc. Investors at Motley Fool
11:29AM  Elon Musk unhappy with Trumps NASA bill at Silicon Beat
11:05AM  With Its 4.2% Dividend Yield, General Motors Is an Excellent Income Opportunity
10:24AM  Tesla: Forward Progress, Fraught With Risk? at
09:02AM  Elon Musk says the recent NASA funding bill won't help ge...
08:11AM  Just What Exactly Is SolarCity's Future Under Tesla? at Motley Fool
08:07AM  Tesla, Inc. breached its 50 day moving average in a Bearish Manner : TSLA-US : March 22, 2017
07:35AM  Nvidia Looks to Leverage Industry Growth
Mar-21-17 05:29PM  The CEO of a major solar company said he's 'skeptical' Tesla can pull off the solar roof here's why
04:19PM  Chevy Bolt discounting proves its 'dead,' says Tesla bull at CNBC
03:44PM  This Is Why the Great Electrification of BMW Should Terrify Tesla
01:52PM  Tesla's Handicap Now Looks Like an Advantage at
01:19PM  Today's charts: Apple launches new products; Target shares drop; Tesla under pressure
12:28PM  This retail trader just crossed 100k in trading profits
12:12PM  Should Elon Musk Let Someone Else Run Tesla? at Investopedia
10:39AM  Traders Are Aggressively Fading the Open
10:07AM  Tesla: Is the Competition 'Dead on Departure?' at
08:55AM  Tesla Owners Love Their Cars, Despite Many Flaws
Mar-20-17 06:18PM  Electric Cars Find Favor with City Administrators: ETFs in Focus
05:27PM  Are we at peak autos?
05:06PM  How Many Vehicles Will Tesla, Inc. Deliver in Q1? at Motley Fool
04:13PM  Tesla Cash Concerns Ease, But Analyst Still Sees Lower Price
03:24PM  Why Tesla is getting rid of its cheapest model at MarketWatch
02:57PM  Tesla Reaches One Mind-Blowing Milestone: 4 BILLION Electric Miles Driven
01:44PM  Tesla Now Expected To Turn Cash Flow Positive By Next Year
01:04PM  Market Appears Positive on Tesla's Secondary at Investopedia
12:46PM  How Tesla Just Tripled Its Earnings In China
11:56AM  Stocks Trade Mixed; Apple Hits Record High On iPhone 8 Hype
11:32AM  Tesla Will Sell As Many Cars as BMW, Mercedes by 2030, Analyst Contends
10:36AM  Is Intel Taking a Huge Risk by Acquiring Mobileye?
10:34AM  Tesla (TSLA) to Discontinue Model S 60 Sale from April
09:45AM  Tesla: As Big as BMW? at
09:05AM  When Could Nvidias Autonomous Car Efforts Materialize into Earnings?
07:36AM  Analysts Expect General Motors Stock to Remain Bullish
Mar-19-17 02:36PM  Ahead of Its Model 3, Tesla to Discontinue Cheapest Model S Version at Motley Fool
11:40AM  3 Stocks to Own for the Coming Electric and Autonomous Car Revolution
11:27AM  We just drove the all-electric Chevy Bolt and Tesla is officially in trouble
11:18AM  Tesla Model 3 'Release Candidates' Are Being Built Now: Reports at Forbes
Mar-18-17 06:05PM  Understanding Tesla's Need For Fresh Funding As Model 3 Launch Approaches
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles and energy storage products in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. It primarily offers sedans and sport utility vehicles. The company also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its 135 company-owned service centers and Service Plus locations, as well as through Tesla Ranger mobile technicians. It sells its products through a network of company-owned stores and galleries, as well as through Internet. In addition, the company offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility sites. Further, the company designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers through a sales organization that include specialized internal call centers, outside sales force, a channel partner network, and a customer referral program, as well as through selected Tesla stores. Additionally, it sells renewable electricity generated by solar energy systems to customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Musk ElonCEOMar 17Buy262.0095,42025,000,04033,599,088Mar 21 07:23 PM
FIELD JOHN DOUGLASVP, EngineeringMar 05Option Exercise0.004,874021,007Mar 07 09:11 PM
McNeill JonPresident, WW Sales/ServiceMar 05Option Exercise0.0053001,312Mar 07 08:35 PM
Musk KimbalDirectorMar 01Option Exercise29.662,50074,150170,546Mar 03 08:26 PM
Musk KimbalDirectorMar 01Sale253.932,500634,834168,046Mar 03 08:26 PM
Gracias Antonio J.DirectorFeb 24Option Exercise9.965,46654,4415,466Feb 28 08:58 PM
Gracias Antonio J.DirectorFeb 24Sale255.955,4661,399,0080Feb 28 08:58 PM
FIELD JOHN DOUGLASVP, EngineeringFeb 23Sale258.35500129,17614,633Feb 27 09:06 PM
Gracias Antonio J.DirectorFeb 06Option Exercise9.965,60055,7765,600Feb 08 08:17 PM
Gracias Antonio J.DirectorFeb 06Sale254.445,6001,424,8770Feb 08 08:17 PM
Musk KimbalDirectorFeb 01Option Exercise29.662,50074,150170,546Feb 03 08:24 PM
Musk KimbalDirectorFeb 01Sale252.402,500630,988168,046Feb 03 08:24 PM
Gracias Antonio J.DirectorJan 25Option Exercise9.965,60055,7765,600Jan 27 06:42 PM
Gracias Antonio J.DirectorJan 25Sale254.375,6001,424,4550Jan 27 06:42 PM
FIELD JOHN DOUGLASVP, EngineeringJan 10Sale228.611,000228,61315,133Jan 12 09:12 PM
Musk KimbalDirectorJan 03Option Exercise29.662,50074,150169,146Jan 05 08:16 PM
Musk KimbalDirectorJan 03Sale212.902,500532,244166,646Jan 05 08:16 PM
Jurvetson Stephen TDirectorDec 14Sale202.205611,3230Dec 19 08:31 PM
FIELD JOHN DOUGLASVP, EngineeringDec 05Option Exercise0.005,405018,974Dec 07 07:42 PM
McNeill JonPresident, WW Sales/ServiceDec 05Option Exercise0.001,06001,060Dec 07 06:00 PM
Straubel Jeffrey BChief Technical OfficerNov 22Option Exercise6.6342,083279,010359,655Nov 25 03:27 PM
Straubel Jeffrey BChief Technical OfficerNov 22Sale190.8233,4306,379,088326,225Nov 25 03:27 PM
Musk KimbalDirectorNov 01Option Exercise29.662,77982,425154,644Nov 03 06:22 PM
Musk KimbalDirectorNov 01Sale197.602,779549,136151,865Nov 03 06:22 PM
FIELD JOHN DOUGLASVP, EngineeringSep 05Option Exercise0.004,345015,837Sep 07 08:02 PM
Musk KimbalDirectorJun 13Sale224.37460103,211151,865Jun 15 05:42 PM
FIELD JOHN DOUGLASVP, EngineeringJun 07Sale230.921,000230,91611,492Jun 09 07:08 PM
FIELD JOHN DOUGLASVP, EngineeringJun 05Option Exercise0.004,344014,773Jun 07 08:21 PM
Musk ElonCEOMay 25Sale213.222,782,670593,320,89731,100,644May 26 08:21 PM
Musk ElonCEOMay 19Option Exercise6.635,503,97236,491,33435,083,314May 23 06:08 PM
Buss Brad WDirectorMay 13Option Exercise28.4310,000284,30015,882May 16 05:58 PM
Buss Brad WDirectorMay 13Sale207.5610,0002,075,5505,882May 16 05:58 PM
Buss Brad WDirectorMay 12Option Exercise14.815,33378,95811,215May 16 05:58 PM
Buss Brad WDirectorMay 12Sale208.135,3331,109,9575,882May 16 05:58 PM
Musk KimbalDirectorMay 02Option Exercise29.665,555164,761157,880May 04 06:51 PM
Musk KimbalDirectorMay 02Sale238.355,5551,324,007152,325May 04 06:51 PM
FIELD JOHN DOUGLASVP, EngineeringApr 26Sale253.131,000253,13410,429Apr 28 08:42 PM