Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E26.09 EPS (ttm)6.12 Insider Own0.05% Shs Outstand810.66M Perf Week1.28%
Market Cap129.41B Forward P/E22.95 EPS next Y6.96 Insider Trans-18.25% Shs Float804.43M Perf Month5.13%
Income5.08B PEG2.56 EPS next Q1.76 Inst Own69.80% Short Float0.81% Perf Quarter8.00%
Sales24.18B P/S5.35 EPS this Y13.50% Inst Trans-0.33% Short Ratio1.95 Perf Half Y24.87%
Book/sh-2.47 P/B- EPS next Y6.30% ROA15.80% Target Price171.08 Perf Year38.31%
Cash/sh2.95 P/C54.09 EPS next 5Y10.20% ROE-258.50% 52W Range110.33 - 159.98 Perf YTD31.15%
Dividend3.76 P/FCF143.79 EPS past 5Y0.70% ROI23.40% 52W High-0.71% Beta0.68
Dividend %2.36% Quick Ratio2.10 Sales past 5Y-1.80% Gross Margin43.20% 52W Low43.97% ATR1.84
Employees375000 Current Ratio2.10 Sales Q/Q-3.40% Oper. Margin34.90% RSI (14)59.23 Volatility0.94% 1.21%
OptionableYes Debt/Eq- EPS Q/Q35.80% Profit Margin21.00% Rel Volume0.43 Prev Close159.64
ShortableYes LT Debt/Eq- EarningsJul 25 BMO Payout60.20% Avg Volume3.33M Price158.84
Recom2.10 SMA201.50% SMA502.52% SMA20016.95% Volume1,260,268 Change-0.50%
Jun-29-17Reiterated BTIG Research Buy $165 → $175
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Jun-13-17Reiterated BofA/Merrill Buy $165 → $175
Jun-08-17Reiterated Credit Suisse Outperform $157 → $165
Jun-01-17Reiterated Telsey Advisory Group Outperform $150 → $165
May-25-17Reiterated Bernstein Outperform $160 → $170
May-03-17Upgrade Goldman Neutral → Buy
Apr-27-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Outperform $140 → $150
Apr-26-17Reiterated RBC Capital Mkts Outperform $145 → $155
Apr-21-17Reiterated Telsey Advisory Group Outperform $136 → $140
Apr-18-17Upgrade Bernstein Mkt Perform → Outperform $129 → $160
Apr-17-17Upgrade Wells Fargo Market Perform → Outperform
Mar-03-17Reiterated Telsey Advisory Group Outperform $130 → $136
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-23-17 02:28PM  McDonald's pledges to cut out key antibiotics in chicken supply in 2018 MarketWatch
01:35PM  How McDonald's Closing Nearly Half Of Its Restaurants In India Will Impact Operations Forbes
01:31PM  This Is Where McDonald's Is Closing a Lot of Restaurants
01:07PM  McDonald's to cut global antibiotic use in chickens Reuters
12:26PM  McDonald's to start cutting global antibiotic use in chickens Reuters
Aug-22-17 09:10PM  5 Mind-Blowing McDonald's Foods That You Can Only Eat Abroad
05:07PM  How Wells Fargo Bought Millions in Services From an Independent Director's Firm
04:21PM  McDonalds to Close 169 Locations in India Due to Dispute InvestorPlace
02:26PM  McDonald's to close 169 outlets in India in franchise battle Associated Press
02:06PM  McDonald's Indian Franchise Woes - Van Halen's Brown M&Ms All Over Again Forbes
02:04PM  [$$] McDonald's serves notice on India joint venture Financial Times
12:06PM  Why I Love McDonald's Corp. Motley Fool
11:50AM  Glimmers Of Hope For Restaurants After Another Rough Quarter
09:25AM  McDonald's Clashes with Franchisee, To Shut 169 Indian Stores Zacks
12:09AM  [$$] McDonalds Cuts Ties With Indian Partner The Wall Street Journal
Aug-21-17 07:47PM  3 Stocks That Could Help Retirees Reach Their Goals Motley Fool
12:21PM  McDonald's to shut 169 outlets in India amid dispute with local partner Reuters
11:50AM  Go Long Chipotle Mexican Grill, Inc. (CMG) Stock, But Leave Room for Error InvestorPlace
10:11AM  Jack in the Box Faces Several Challenges: Should You Dump? Zacks
10:05AM  [$$] McDonald's Cuts Ties With Indian Partner The Wall Street Journal
09:29AM  McDonald's is giving workers a break to watch the solar eclipse but only for 3 minutes Business Insider
07:56AM  McDonald's Breaks Off Agreement With India Franchisee After Dispute Bloomberg
Aug-19-17 11:10AM  Why McDonald's ice cream machines are seemingly always broken Business Insider
Aug-18-17 05:39PM  17 clever ways brands are cashing in on the eclipse CNBC
11:09AM  Staff at Two U.K. McDonalds Restaurants Vote for First Strike Bloomberg
09:06AM  What Wall Street Recommends for Jack in the Box after Earnings Market Realist
07:15AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
Aug-17-17 02:21PM  Thursday Apple Rumors: Apple Watch Series 3 Prepares for September Launch InvestorPlace
10:53AM  US Market Indexes Gain on Wednesday
09:15AM  3 Stocks That Could Soar More Than McDonald's Motley Fool
08:00AM  McDonald's USA To Celebrate Literacy Month with Popular Children's Books in Happy Meals Marketwired
07:30AM  McDonald's Bulls Need a Reality Check Motley Fool
Aug-16-17 11:30AM  Meet the man helping companies like Wawa and McDonald's make winning decisions using big data CNBC
12:28AM  [$$] Chicago Property Market Heats Up as Food Companies Pile In The Wall Street Journal
Aug-15-17 05:37PM  Will Mobile Ordering, Delivery Drive the Restaurant Industry? Zacks
05:28PM  McDonald's is beating Starbucks to the punch with its Pumpkin Spice Latte this year Business Insider
01:43PM  McDonald's Proposed Chinese Expansion Benzinga
12:19PM  [$$] Chicago Property Market Heats Up as Food Companies Pile In The Wall Street Journal
10:07AM  Zacks Analyst: Take A Look At Food Stocks Benzinga
10:03AM  Zacks Industry Outlook Highlights: McDonald's, Yum! Brands, Wendy's, Darden Restaurants and Restaurant Brands International Zacks
09:31AM  [$$] McDonald's links with Evergrande to push into China's hinterland Financial Times
Aug-14-17 09:01PM  McDonald's China Chairman Sees Room to Grow in China Bloomberg Video
04:10PM  Restaurant Industry Stock Outlook - August 2017 Zacks
12:00PM  A Foolish Take: The 2 Ways to Found a Company Motley Fool
09:40AM  Fast Food For Thought: McDonald's Reign As Burger King Remains Unchallenged Benzinga
09:11AM  How To Trade Boeing, Apple And Two Others With Gains Of More Than 40% Since The Election Forbes
08:00AM  Fall is in the air: Here's when you can buy your first pumpkin spice latte of the year CNBC
Aug-13-17 12:25PM  Edited Transcript of MCD earnings conference call or presentation 25-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 02:00PM  Better Buy: McDonald's vs. Coca-Cola Motley Fool
09:15AM  Boeing Holds On as DJIAs Best Performer in 2017 24/7 Wall St.
Aug-11-17 09:21PM  3 Stocks Retirees Should Buy on a Market Pullback Motley Fool
01:25PM  Call of the week: Best stocks for a dollar bear market Yahoo Finance
01:13PM  Call of the week: best stocks for a dollar bear market Yahoo Finance Video
11:59AM  Regardless of minimum wage technology will take over: Fmr. McDonald's CEO Rensi Fox Business Videos
Aug-10-17 04:11PM  Buying Your Own Professional Sports Franchise (at Least a Few Shares of One) Motley Fool
01:02PM  3 Stocks That Could Thrive as the Dollar Falls 15% Investopedia
08:53AM  Wendy's (WEN) Q2 Earnings & Sales Beat Estimates, Stock Up Zacks
07:10AM  Featured Company News - McDonald's Completes Partnership with CITIC and Carlyle Group; Reveals Ambitious Expansion Plans for China ACCESSWIRE
Aug-09-17 10:40PM  McDonald's Restaurants in Poland Look Like the Future of the Golden Arches
07:40PM  Big names headline this year's Chicago Venture Summit American City Business Journals
06:46PM  Wendy's and McDonald's Are Cooking Up Greatness But It Oddly Has Nothing to Do With Cheap Burgers
01:45PM  Why Arcos Dorados Holdings Inc. Gained 18% Last Month Motley Fool
12:20PM  McDonalds Corp. :MCD-US: Earnings Analysis: Q2, 2017 By the Numbers : August 9, 2017 Capital Cube
11:44AM  McDonald's to add 2000 restaurants in China Reuters Videos
11:31AM  Buy McDonalds and Tech Before Dollar Enters Long Bear Market: Credit Suisse Investopedia
09:27AM  Soda tax is government overeach: Fmr. McDonald's USA CEO Rensi Fox Business Videos
07:08AM  Red Robin (RRGB) Stock Gains on Q2 Earnings & Revenue Beat Zacks
05:16AM  McDonald's Japan raises annual profit forecast as consumer appetite recovers Reuters
02:26AM  McDonald's Japan raises annual profit forecast as consumer appetite recovers Reuters
Aug-08-17 08:51PM  Following Starbucks, McDonald's Unveils Big Expansion Plans In China Forbes
08:30PM  This Is the Big Reason McDonald's Wants to Have 4,500 Restaurants in China
06:50PM  McDonald's plans to nearly double restaurants in China Associated Press
04:37PM  Tesla Hype, Avis Crashes, Netflix Bombshell Make These Your Tuesday Hot Tickers: TSLA, CAR, NFLX
04:00PM  McDonald's Japan Moves Past Food Scandals Bloomberg
02:56PM  Credit Suisse's Garthwaite says dollar entering long bear market, so load up on McDonald's and tech CNBC
01:21PM  [$$] McDonald's Expansion in China Is Backed by Citic, Carlyle The Wall Street Journal
11:08AM  McDonalds Corporation (MCD) to Double China Locations by 2022 InvestorPlace
11:01AM  Why Dunkin Donuts Is Dropping the Donuts Fortune
10:16AM  6 Emerging Market Must-Reads: Africa Votes, McDonald's In China, U.S. Sanctions
08:51AM  Decision Time for Walt Disney Co (DIS) Stock InvestorPlace
08:10AM  McDonald's Doubling China Locations by 2022
07:29AM  [$$] McDonald's to double number of China restaurants Financial Times
05:26AM  McDonald's to Open 2,000 New Restaurants in China Investopedia
04:35AM  McDonald's bumps up estimate for stores in China by 2022 Reuters
03:22AM  McDonald's Announces Growth Plan for China Following Completion of Strategic Partnership with CITIC and Carlyle PR Newswire
12:00AM  McDonald's Announces Growth Plan for China Following Completion of Strategic Partnership with CITIC and Carlyle Marketwired
Aug-07-17 07:40PM  McDonald's to Finally Make Investors Nauseous?
06:03PM  McDonalds Corp. Value Analysis (NYSE:MCD) : August 7, 2017 Capital Cube
12:37PM  People are willing to pay thousands of dollars for a jug of McDonald's Szechuan McNugget sauce that is one of only 4 in the world Business Insider
11:37AM  McDonald's is killing Orange Hi-C and people are furious Business Insider
11:37AM  McDonalds in Japan serves Teriyaki and Ebi burgers heres what theyre like Business Insider
08:33AM  3 restaurant stocks to eat up and 3 to trash MarketWatch
Aug-06-17 10:02PM  The 3 Stocks on the MFM Team's Radar This Week Motley Fool
09:36PM  What's Bringing Customers Back to McDonald's? And What's Up with Chipotle? Motley Fool
08:00PM  Better Buy: McDonald's Corp. vs. Starbucks Motley Fool
Aug-05-17 10:00AM  We Made an Intern Visit McDonald's to Try Her First-Ever Big Mac, and What Happened Was Sad
Aug-04-17 01:43PM  People are ripping apart McDonald's latest attempt to win over millennials Business Insider
11:51AM  The Big McChicken we tried the four craziest burgers on the McDonald's 'secret menu' Business Insider
10:40AM  The Job Market Is Getting Too Strong For The Federal Reserve Investor's Business Daily
Aug-03-17 07:09PM  Inspecting the Dow's top 10 stocks CNBC Videos
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fairhurst David OgdenEVP & Chief People OfficerAug 14Option Exercise57.084,782272,9576,954Aug 16 10:00 AM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Sale157.054,782751,0132,172Aug 16 10:00 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Option Exercise60.3110,793650,88212,961Aug 11 10:13 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Sale154.4410,7931,666,8712,168Aug 11 10:13 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Option Exercise75.9311,755892,55711,755Jul 28 11:18 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Option Exercise56.644,820273,00513,224Jul 28 11:26 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Option Exercise60.1125,3221,522,17824,039Jul 28 11:21 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Option Exercise75.9317,2861,312,52622,521Jul 28 11:23 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Sale158.5025,3224,013,53711,164Jul 28 11:21 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Sale158.3811,7551,861,7570Jul 28 11:18 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Sale158.5017,2862,739,8315,235Jul 28 11:23 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Sale158.374,820763,3438,404Jul 28 11:26 AM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Option Exercise100.056,997700,05014,690Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Sale141.706,997991,4767,693Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Option Exercise75.936,915525,05614,608Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Sale141.086,915975,5837,693Apr 28 03:01 PM
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM