Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E33.59 EPS (ttm)1.77 Insider Own2.20% Shs Outstand1.48B Perf Week3.44%
Market Cap88.25B Forward P/E31.71 EPS next Y1.88 Insider Trans-6.02% Shs Float1.44B Perf Month8.72%
Income2.69B PEG1.86 EPS next Q0.43 Inst Own72.80% Short Float1.37% Perf Quarter9.26%
Sales18.43B P/S4.79 EPS this Y18.80% Inst Trans0.04% Short Ratio2.14 Perf Half Y24.17%
Book/sh3.91 P/B15.21 EPS next Y18.37% ROA30.50% Target Price64.09 Perf Year60.19%
Cash/sh1.47 P/C40.57 EPS next 5Y18.11% ROE64.20% 52W Range34.90 - 59.32 Perf YTD46.33%
Dividend0.64 P/FCF67.25 EPS past 5Y39.20% ROI27.20% 52W High0.24% Beta0.72
Dividend %1.08% Quick Ratio0.90 Sales past 5Y11.00% Gross Margin31.00% 52W Low70.35% ATR1.29
Employees191000 Current Ratio1.20 Sales Q/Q17.50% Oper. Margin17.50% RSI (14)61.81 Volatility2.02% 2.22%
OptionableYes Debt/Eq0.49 EPS Q/Q20.60% Profit Margin19.90% Rel Volume0.74 Prev Close58.78
ShortableYes LT Debt/Eq0.40 EarningsOct 29 AMC Payout26.00% Avg Volume9.23M Price59.46
Recom1.60 SMA203.80% SMA505.32% SMA20018.19% Volume6,804,438 Change1.16%
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Apr-10-15Reiterated Telsey Advisory Group Outperform $50.50 → $51
Mar-11-15Reiterated RBC Capital Mkts Outperform $94 → $100
Jan-26-15Reiterated Argus Buy $90 → $99
Jan-23-15Reiterated UBS Buy $90 → $95
Jan-23-15Reiterated Telsey Advisory Group Outperform $93 → $101
Jan-23-15Reiterated RBC Capital Mkts Outperform $88 → $94
Jan-23-15Reiterated Oppenheimer Outperform $86 → $95
Jul-31-14Reiterated Williams Capital Group Buy $94 → $98
May-28-14Initiated Standpoint Research Strong Sell
Oct-08-15 07:58PM  Apple Pay expands to KFC, Starbucks, Chili's and Best Buy at USA TODAY
07:43PM  Apple Pay to Hit Starbucks Stores This Year at The Wall Street Journal
07:36PM  Apple Pay rollout gathers pace in US at Financial Times
07:34PM  Netflix Spikes After Company Announces Subscription Price Hike -- Tech Roundup at TheStreet
07:30PM  Apple Pay to Expand to Starbucks Stores, KFC and Chili's at Bloomberg
06:38PM  California grooms utility giants to compete against Big Oil AP
06:25PM  Starbucks & 4 Other Restaurant Stocks to Place Your Bet On
06:02PM  The anti-Uber: Lyft wants to treat you better with Hertz, Shell, Stripe partnerships at
05:58PM  Soon, you'll be able to use Apple Pay at your table to pick up the tab at Chili's
10:43AM  LeBron James has turned his back on McDonald's to bet on a Chipotle-style pizza chain
10:30AM  Meal delivery start-up Munchery hires former Starbucks executive
10:25AM  Food delivery company snags La Boulange founder as new executive at
09:00AM  Pumpkin Spice Lattes And The Marketing Power Of High School Cool at Forbes
12:19AM  Coffee Day Plans India's Largest IPO In 3 Years: Will There Be Interest? at
Oct-07-15 05:00PM  Starbucks Corporation Stock: Up 60%, but Still a Buy? at Motley Fool
04:35PM  Starbucks Appoints Former Adobe Executive as First Ever CTO
04:22PM  Ready For A Home Run? Starbucks, Facebook Are On Deck at Investor's Business Daily
04:15PM  PepsiCos Revenue Rose and Net Income Fell in 3Q15
02:31PM  Swish Tea Cafes Chasing Riches Reinvent Poor Man's Chai in India at Bloomberg
01:18PM  Yum! Brands Blows Up
11:36AM  Cramer on Yum earnings: This is inexplicable at CNBC
11:22AM  Peet's brews deal with Stumptown and Fiat Chrysler workers ready to strike
09:19AM  Five things you probably didnt know about Cafe Coffee Day
07:00AM  "Cafe Coffee Day halts Starbucks India push
05:00AM  'Fast Money' Recap: China Giveth and China Taketh Away at TheStreet
12:36AM  Starbucks Hires First Chief Technology Officer at The Wall Street Journal
12:03AM  Ready For A Home Run? Starbucks, Facebook Are On Deck at Investor's Business Daily
Oct-06-15 08:25PM  Peet's brews bid for hipster coffee brand at Financial Times
06:29PM  Starbucks CIO Curt Garner to Leave Company in November at The Wall Street Journal
06:06PM  Starbucks snags new tech chief from Adobe at
05:36PM  Gerri Martin-Flickinger Named First Ever CTO Of Starbucks at Forbes
05:36PM  Gerri Martin-Flickinger Named First Ever CTO At Starbucks at Forbes
05:04PM  After-hours buzz: Yum, Nu Skin, Adobe & more at CNBC
04:59PM  Starbucks names Adobe alum Martin-Flickinger CTO at ZDNet
04:44PM  Former Adobe executive takes on CTO role at Starbucks at MarketWatch
04:43PM  Apple's Corporate Culture Motivates Employees, Boosts its Stock Price at TheStreet
04:41PM  [$$] Starbucks Hires First Chief Technology Officer at The Wall Street Journal
04:30PM  Starbucks Names Gerri Martin-Flickinger Chief Technology Officer Business Wire
04:30PM  Starbucks Creates Chief Technology Role as Focus on Mobile Grows at Bloomberg
03:11PM  Beer and wine may be coming to several D.C. Starbucks at
03:07PM  What Will Happen to Restaurant Stocks when the Fed Hikes Rates?
02:20PM  How Apples Winning Corporate Culture Leads to a Higher Stock Price at TheStreet
01:20PM  Starbucks mobile order and pay to launch in Canada on Oct. 13 at MarketWatch
01:05PM  EU to close tax loopholes for multinationals at CNBC
12:31PM  What to expect from coming restaurant earnings at CNBC
08:05AM  Is Starbuckss Enterprise Multiple Trading High?
07:41AM  EU ministers agree measures to curb multinationals' tax avoidance Reuters
07:21AM  PepsiCo posts 'reassuring quarter': Pro
06:58AM  Jack Dorsey's Twitter return raises concerns over focus on Square at Financial Times
06:00AM  Why breakfast is key in fierce fast food war at CNBC
Oct-05-15 04:44PM  Can this Food & Beverage Giant Surprise Investors in this Quarters Earnings Report?
04:16PM  One Reason Starbucks (SBUX) Stock Closed Higher Today at TheStreet
03:16PM  Starbucks made a major change to its birthday rewards
01:10PM  The way to employees' hearts is through their stomachs at
01:06PM  Consumer ETFs In Focus As Q3 Earnings Get Under Way at Investor's Business Daily
12:19PM  OACD Issues Plan to Curb Tax Havens
12:09PM  Abrupt Slowdown Projected for Dividend Increases in Q4 at
09:30AM  Zacks Investment Ideas feature highlights: Atmos Energy, Activision Blizzard, Nike, Starbucks and SS&C Technologies
12:30AM  A Tortoise Wins the Stock-Fund Race at The Wall Street Journal
Oct-04-15 11:30PM  A Tortoise Wins the Stock-Fund Race at The Wall Street Journal
08:02AM  IBD Investing Show Excerpt: How Cup-with-Handle Launches Big Moves
Oct-03-15 03:13PM  Starbucks says eggs will be cage-free by 2020 at Fortune
11:31AM  The 10 Best S&P 500 Stocks in All of 2015 at TheStreet
10:01AM  10 Best Stock Buys Of The Decade From 10 Investment Pros at Forbes
08:02AM  Facebook EPS Growth To Heat Up As IBD 50 Peers Cool at Investor's Business Daily
Oct-02-15 03:25PM  5 Scary Good Stocks for October
09:37AM  5 Toxic Stocks to Sell Now at TheStreet
12:39AM  Why Apple and Nike Can Buck China Slowdown at The Wall Street Journal
Oct-01-15 04:30PM  Dunkin' Sinks On Expected Q3 Comps, Store Closings at Investor's Business Daily
03:04PM  Dunkin' Brands stock tumbles as growth slows at USA TODAY
02:48PM  Starbucks to switch to 100 pct cage-free eggs by 2020
01:30PM  Starbucks' Mobile Order & Pay Enters 1st ex US Market: UK
01:05PM  3 Ways Starbucks Is Head and Shoulders Above the Competition at Motley Fool
10:30AM  Starbucks ex-manager describes 'chaotic' and 'volatile' working environment
10:18AM  Optimistic Narrative for China?
10:10AM  Stock Market News for October 01, 2015
10:03AM  Base Watch: Will Chipotle Find Support Or Resistance?
08:26AM  3 Restaurant Stocks to Add to Your Portfolio at TheStreet
04:52AM  Why Apple and Nike Can Buck China Slowdown at The Wall Street Journal
Sep-30-15 05:43PM  Starbucks launches mobile order and pay service in U.K. at MarketWatch
05:26PM  Starbucks Launches Mobile Order & Pay in the United Kingdom Allowing Customers to Order Ahead and Skip the Queue Business Wire
03:38PM  Promotions, Deals, Loyalty: Retailers And Consumers Continue The Discount Dance at Forbes
03:23PM  Yum! Brands Taco Bell Takes Ordering Online at Investopedia
01:45PM  Three La Boulange spots gobbled by L.A. restaurant chain at
08:06AM  Has the PE Multiple for Starbucks Recovered from Recent Turmoil?
06:00AM  Are you ready for the next bear market? at Fortune
Sep-29-15 07:06PM  Comp: Relative Valuation for Fast Casual Restaurants
05:45PM  Starbucks baristas demand meeting with CEO Howard Schultz to discuss scheduling issues at
05:14PM  Amazon takes note from Uber's playbook with Amazon Flex launch at
05:07PM  4 big challenges for La Boulange founder as he gets ready to relaunch beloved bakery chain in S.F. at
04:57PM  It's national coffee day! 5 things you didn't know...
02:20PM  ETFs with exposure to Starbucks Corp. : September 29, 2015
01:45PM  Add Starbucks (SBUX) to Your Portfolio Now: 5 Reasons Why
01:32PM  How a coffee hater found his perfect coffee drink (and maybe you can, too)
12:41PM  Caffeinated trading: How to trade coffee leaders
11:23AM  There are fattier drinks than the pumpkin spice that Hillary Clinton avoids at MarketWatch
10:19AM  Starbucks Corp. breached its 50 day moving average in a Bearish Manner : September 29, 2015
09:52AM  Starbucks Is Setting Up for a Steep Pullback -- Plus What Jim Cramer Thinks at TheStreet
09:38AM  Nice firms finish last? Etsy tax woes shows why doing good is a drag at Fortune
09:12AM  Why Is Starbucks Expanding Its Evening Menu? at Investopedia
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. The company's stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single serve products, and juices and bottled water. Its stores also provide fresh food offerings; ready-to-drink beverages; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as beverage-making equipment and accessories. In addition, it licenses the rights to produce and distribute Starbucks branded products to The North American Coffee Partnership with the Pepsi-Cola Company, as well as licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Caf Favorites brand names. As of September 22, 2015, it operated 22,000 stores. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TERUEL JAVIER GDirectorSep 08Option Exercise11.54120,0001,384,800172,584Sep 10 06:32 PM
TERUEL JAVIER GDirectorSep 08Sale54.8961,5343,377,601111,050Sep 10 06:32 PM
HOBSON MELLODY LDirectorSep 04Option Exercise15.2139,448600,004126,634Sep 09 06:19 PM
Maw Scott Harlanevp, chief financial officerAug 17Option Exercise19.2123,440450,28259,442Aug 19 06:18 PM
WEATHERUP CRAIGDirectorAug 17Option Exercise9.5687,654837,61787,654Aug 19 06:41 PM
WEATHERUP CRAIGDirectorAug 17Sale57.6187,6545,049,4230Aug 19 06:41 PM
Maw Scott Harlanevp, chief financial officerAug 17Sale56.9123,4401,333,97036,002Aug 19 06:18 PM
SCHULTZ HOWARD Dchairman and ceoAug 05Sale59.1939,8192,356,747550,181Aug 07 06:45 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Option Exercise16.621,188,43619,755,51233,750,250Aug 06 09:57 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Sale58.551,188,43669,587,32532,561,814Aug 06 09:57 PM
ULLMAN MYRON E IIIDirectorJul 27Option Exercise15.2119,448295,80433,448Jul 29 08:38 PM
ULLMAN MYRON E IIIDirectorJul 27Sale56.9319,4481,107,20414,000Jul 29 08:38 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Option Exercise18.38200,0003,675,00032,761,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Sale52.82200,00010,564,92032,561,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Option Exercise15.21311,7384,741,53532,873,552Jun 09 06:12 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Sale52.27311,73816,294,73232,561,814Jun 09 06:12 PM
WEATHERUP CRAIGDirectorMay 01Option Exercise15.2139,448600,00439,448May 05 06:03 PM
WEATHERUP CRAIGDirectorMay 01Sale50.0339,4481,973,5280May 05 06:03 PM
BRADLEY WILLIAM WDirectorApr 28Option Exercise6.11119,724732,002161,956Apr 30 06:39 PM
BRADLEY WILLIAM WDirectorApr 28Sale50.44119,7246,039,22642,232Apr 30 06:39 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Option Exercise49.7410,000497,40063,422Mar 17 06:30 PM
Helm Lucy Leeevp, gen. counsel & secretaryMar 13Sale92.9010,000929,03453,422Mar 17 06:30 PM
LEE OLDEN CDirectorMar 12Option Exercise30.4219,724600,00443,574Mar 16 06:12 PM
LEE OLDEN CDirectorMar 12Sale92.6319,7241,826,94723,850Mar 16 06:12 PM
LEE OLDEN CDirectorFeb 04Option Exercise22.0629,919660,01329,919Feb 06 06:25 PM
LEE OLDEN CDirectorFeb 04Sale88.7329,9192,654,7040Feb 06 06:25 PM
HOBSON MELLODY LDirectorJan 27Option Exercise25.2828,000707,70060,477Jan 29 06:46 PM
ULLMAN MYRON E IIIDirectorJan 27Option Exercise30.4210,000304,20017,000Jan 29 07:05 PM
ULLMAN MYRON E IIIDirectorJan 27Sale88.6610,000886,5797,000Jan 29 07:05 PM
HOBSON MELLODY LDirectorJan 27Sale88.8916,9121,503,31643,565Jan 29 06:46 PM
Alstead Troychief operating officerJan 26Option Exercise40.2967,6392,725,188169,389Jan 28 06:04 PM
Alstead Troychief operating officerJan 26Sale87.78100,4028,813,33868,987Jan 28 06:04 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 11Option Exercise30.4270,3002,138,52616,851,207Dec 15 07:06 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 11Sale84.0070,3005,905,41816,780,907Dec 15 07:06 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 10Option Exercise30.4293,0002,829,06017,048,907Dec 10 07:16 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 10Option Exercise38.868,020311,62169,362Dec 12 07:44 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 10Sale83.608,020670,44461,342Dec 12 07:44 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 10Sale83.9993,0007,811,09816,955,907Dec 10 07:16 PM
CULVER JOHNgroup pres, CAP, Channel DevDec 09Option Exercise28.56100,0002,855,520210,332Dec 11 06:30 PM
CULVER JOHNgroup pres, CAP, Channel DevDec 09Sale82.77100,0008,277,330110,332Dec 11 06:30 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 08Option Exercise30.42247,3007,522,86617,203,207Dec 10 07:16 PM
SCHULTZ HOWARD Dchairman, president and ceoDec 08Sale84.05247,30020,784,35316,955,907Dec 10 07:16 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 17Option Exercise28.2670,3401,987,950192,224Nov 19 06:21 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 17Sale77.7895,0007,389,20597,224Nov 19 06:21 PM