Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E34.48 EPS (ttm)1.69 Insider Own0.10% Shs Outstand1.46B Perf Week2.73%
Market Cap84.98B Forward P/E26.83 EPS next Y2.17 Insider Trans-22.00% Shs Float1.42B Perf Month6.64%
Income2.54B PEG1.84 EPS next Q0.55 Inst Own71.60% Short Float1.04% Perf Quarter1.38%
Sales20.16B P/S4.21 EPS this Y34.50% Inst Trans0.07% Short Ratio1.64 Perf Half Y0.16%
Book/sh3.46 P/B16.85 EPS next Y15.10% ROA20.00% Target Price66.91 Perf Year3.65%
Cash/sh0.97 P/C59.94 EPS next 5Y18.70% ROE44.70% 52W Range41.63 - 63.36 Perf YTD-2.21%
Dividend0.80 P/FCF55.63 EPS past 5Y24.10% ROI34.10% 52W High-7.98% Beta0.80
Dividend %1.37% Quick Ratio0.60 Sales past 5Y12.30% Gross Margin31.20% 52W Low40.06% ATR0.88
Employees238000 Current Ratio0.90 Sales Q/Q-46.70% Oper. Margin18.70% RSI (14)63.09 Volatility1.34% 1.40%
OptionableYes Debt/Eq0.59 EPS Q/Q-60.30% Profit Margin12.60% Rel Volume1.12 Prev Close57.95
ShortableYes LT Debt/Eq0.48 EarningsJul 21 AMC Payout44.40% Avg Volume9.00M Price58.31
Recom1.70 SMA202.63% SMA504.42% SMA2000.01% Volume10,097,700 Change0.62%
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Apr-10-15Reiterated Telsey Advisory Group Outperform $50.50 → $51
Mar-11-15Reiterated RBC Capital Mkts Outperform $94 → $100
Jul-27-16 07:00AM  Starbucks' Weakness Only Temporary at Morningstar
Jul-26-16 05:03PM  Why Starbucks Loyalists Goldman Sachs, Jim Cramer See Growth
03:03PM  McDonald's, Starbucks Prep for the End of the World
01:57PM  Jim Cramer and the 'Halftime Report' Panel Talk Starbucks (SBUX)
01:30PM  Goldman Sachs Sticks With Starbucks, Despite Stumble
01:00PM  [$$] McDonald's new US menu buzz falls flat at Financial Times
12:17PM  Starbucks packages up a trendy beverage so customers can make their own at CNBC
12:04PM  Starbucks (SBUX) Stock Up, Goldman Sachs Adds to 'Outperform' List
11:42AM  Starbucks: Not Broken? at
10:44AM  Is Going Upscale The Answer For Growth-Starved Starbucks?
10:27AM  New dress code for Starbucks baristas
10:14AM  Starbucks Corp. :SBUX-US: Earnings Analysis: Q3, 2016 By the Numbers : July 26, 2016
09:59AM  Is Going Upscale The Answer For Growth-Starved Starbucks? at Forbes
08:50AM  Top Analyst Upgrades and Downgrades: Gilead, Sprint, Starbucks, Southwest Air, Texas Instruments, Disney, Nordstrom and More at 24/7 Wall St.
08:27AM  Restaurant Stocks Earnings Queued Up for Jul 27: CAKE, KONA
01:40AM  PRESS DIGEST - Wall Street Journal - July 26
01:04AM  [$$] Starbucks Is Shifting Roles of Senior Management at The Wall Street Journal
Jul-25-16 05:34PM  Business Highlights
05:01PM  What To Expect From McDonald's Q2 Earnings
04:18PM  Starbucks baristas are showing their style with a new dress code at CNBC
03:31PM  Starbucks CEO Howard Schultz Preparing Investors for His Departure?
03:16PM  Starbucks Makes Key Management Shift in Americas: How Customers May Notice at 24/7 Wall St.
02:36PM  [$$] Starbucks Is Shifting Roles of Senior Management at The Wall Street Journal
02:36PM  STARBUCKS CORP Files SEC form 8-K, Change in Directors or Principal Officers
02:00PM  Starbucks shuffles management; new role for Americas head
02:00PM  Starbucks shuffles management as it rolls out new store concepts
12:36PM  Starbucks names Cliff Burrows head of new Siren Retail group at MarketWatch
11:01AM  ETFs in Focus as Starbucks Dishes out Lukewarm Results
10:41AM  Starbucks Is Going Personal With Its App at Motley Fool
10:10AM  Starbucks just made a change that thousands of employees have been demanding
10:06AM  Week Ahead: It's Not Just Earnings This Time, as GDP, Fed Also on Tap
10:02AM  Starbucks Is Trying to Make Its Baristas Look Like Hipsters
04:00AM  Starbucks Gives Employee Dress Code a Makeover at Fortune
01:00AM  Ford, General Motors and Starbucks: Doug Kass' Views
Jul-24-16 07:01PM  Action Alerts PLUS: Market Struggles to Maintain Balance
10:10AM  What Analysts Have to Say About Starbucks After Its Earnings Report at 24/7 Wall St.
10:00AM  Is Chipotle Repeating Starbucks' Mistake? at Motley Fool
Jul-23-16 10:09AM  On Pokemon Go, why so many people are choosing Team Mystic at MarketWatch
07:13AM  Civil unrest joining weather as common, if ambiguous, explanation for financial results at MarketWatch
05:00AM  Big Week Ahead Highlighted By Fed Meeting, Key Earnings, GDP Estimate at Forbes
04:30AM  Series of attacks may lead mall owners to increase security
Jul-22-16 09:08PM  BTIG Downgrades Facebook; Old Tech Cools Off: Best of Kass
04:53PM  Starbucks Takes a Tumble Over Sales Slump
04:37PM  Stocks Rally For 4th Week; Dow's Apple, Caterpillar, McDonald's On Tap
04:22PM  S&P 500 Clinches Record High as Wall Street Shrugs Off Earnings
04:19PM  Facebook Downgraded, Starbucks PT Cut, Apple Suppliers See Moves
12:51PM  [$$] Fast-food chains feel bite of weak US consumer sentiment at Financial Times
11:50AM  Stocks Rise; Starbucks Perks Up; Facebook Downgraded
11:24AM  Starbucks (SBUX) Stock Up on Mixed Q3 Results
11:22AM  Starbucks (SBUX) CEO Schultz on CNBC: 'This Quarter Was an Anomaly'
10:54AM  Starbucks (SBUX) Q3 Earnings in Line, U.S. Comps Weak
10:50AM  [$$] Starbucks Again Misses Sales Target at The Wall Street Journal
10:36AM  Starbucks CEO says social, political turmoil is putting pressure on consumer at CNBC
10:32AM  Analyst Examines Chipotle (CMG), Stabucks Lackluster Earnings on CNBC
10:30AM  Starbucks CEO says lower U.S. same-store sales growth is an anomaly at
10:04AM  Dow industrials struggle to rebound after ending win streak at MarketWatch
10:02AM  Starbucks Corporation Reports Record Quarter, But is Growth Turning Lukewarm? at Motley Fool
09:42AM  Starbucks and Chipotle Have Some Good News for Workers About Wages
09:38AM  Stocks Open Slightly Lower; AMD, Vodafone Jump
09:36AM  Schultz: Made error in executing loyalty plan change
09:34AM  Latest Earnings Reports Got Investors Talking about These Stocks at Insider Monkey
09:34AM  Earnings Season Rolls On, Giving Market Continued Positive Momentum at Forbes
09:32AM  Starbucks' Schultz: This quarter was an anomaly
09:30AM  The Zacks Analyst Blog Highlights: Starbucks, AT&T, Chipotle, Visa and Paypal
09:05AM  A Weak U.S. Economy Just Caused Starbucks to Break One Amazing Streak
08:56AM  Stock Futures Rise on Positive Earnings From GE, Visa
08:47AM  Restaurant ETF Can Endure Earnings Rough Patch
08:34AM  Cold Brews May Be Set To Heat Up Sales For Dunkin' Donuts And Starbucks at Forbes
08:10AM  Stocks to Watch: July 22, 2016
07:37AM  Dow, S&P 500 Futures Rise; Starbucks, Chipotle, PayPal Fall On Earnings
07:30AM  2Q earnings exceeding the low expectations?
06:49AM  Earnings update: Starbucks and Chipotle
06:00AM  There's a Lot Not to Like About Starbucks
12:56AM  [$$] Starbucks Blames Social Unrest After It Misses Third Straight Sales Target at The Wall Street Journal
Jul-21-16 06:57PM  Starbucks Insists Weak U.S. Comps Are 'Anomaly'
06:33PM  Starbucks' Schultz Thinks World Is Basically Falling Apart, Seeks Investor Support
06:16PM  How Starbucks Loyalty Program Change Sent Customers Away at Fortune
06:09PM  After The Close: Visa, Starbucks, Chipotle, Skyworks, PayPal, Silicon Motion Earnings
05:59PM  Final Trade: SBUX, URI, TLT & NEM
05:53PM  Starbucks dives on earnings
05:45PM  Starbucks Stock Retreats but Portfolio Managers See Opportunity
05:44PM  Starbucks has locked in more than 50 percent of 2017 coffee needs
05:44PM  A Slew of New Q2 Earnings Reports: SBUX, T, CMG, V & PYPL
05:33PM  Starbucks (SBUX) Slips on Weak Q3 Revenues, Sluggish Guidance
05:19PM  Starbucks Stock Falling After Third Quarter Sales Come Up Short at Forbes
05:13PM  Starbucks cafe sales miss targets as growth cools, stock falls
05:12PM  Domino's Pizza Breaks Out On Hot Beat, While Dunkin' Traffic Falls
05:07PM  Starbucks cafe sales miss targets as growth cools, stock falls
05:04PM  Starbucks Earnings Miss Is Not the Whole Story
05:03PM  Starbucks cuts sales forecast after growth slows
05:00PM  Starbucks Corp Earnings Call scheduled for 5:00 pm ET today
04:54PM  Chipotle Slips on 2Q Rev, EPS Miss, Comps Fall 23.6% at
04:43PM  Starbucks' controversial rewards program is key to the future of the coffee giant's business
04:43PM  Starbucks (SBUX) Stock Retreating in After-Hours Trading on Q3 Revenue Miss
04:30PM  Starbucks Delivers Records But Sales Miss May Jolt Value Concerns at 24/7 Wall St.
04:29PM  Stocks Take Break As Earnings Roll In; How Did Chipotle, Starbucks Fare?
04:26PM  Starbucks: Shares Drop 3% on Fiscal 3Q Revenue Miss at
04:24PM  Starbucks drops 4% after revenue, same-store sales miss at CNBC
04:21PM  Starbucks meets 3Q profit forecasts
04:16PM  Starbucks growth cools, cafe sales miss targets
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water. The company's stores also provide fresh food and snack offerings; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as serve ware, beverage-making equipment, and accessories. In addition, it licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Seattle's Best Coffee, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Cafe Favorites brand names. As of March 27, 2016, it operated 23,921 cafes. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BRADLEY WILLIAM WDirectorMay 27Option Exercise18.3812,654232,51757,417May 31 06:08 PM
BRADLEY WILLIAM WDirectorMay 27Sale55.3412,654700,28144,763May 31 06:08 PM
SHENNAN JAMES G JRDirectorMay 16Sale55.5750,0002,778,485262,088May 18 05:51 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Option Exercise20.93145,5303,045,539460,298May 11 05:56 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Sale56.71145,5308,252,904314,768May 11 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Option Exercise4.3248,334208,80386,393May 02 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Sale56.9348,3342,751,70838,059May 02 05:56 PM
SHENNAN JAMES G JRDirectorFeb 29Option Exercise4.3220,00086,40058,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 29Sale59.0020,0001,179,90038,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 17Option Exercise11.4416,484188,49554,426Feb 19 06:14 PM
SHENNAN JAMES G JRDirectorFeb 17Sale56.9116,484938,05837,942Feb 19 06:14 PM
WEATHERUP CRAIGDirectorJan 27Option Exercise8.12117,966957,616117,966Jan 29 06:06 PM
WEATHERUP CRAIGDirectorJan 27Sale58.32117,9666,879,1870Jan 29 06:06 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Option Exercise25.1513,356335,928154,054Dec 11 06:09 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Sale62.0513,356828,764140,698Dec 11 06:09 PM
SCHULTZ HOWARD Dchairman and ceoDec 08Sale62.23162,09910,086,93429,581,240Dec 10 07:16 PM
LEE OLDEN CDirectorDec 07Option Exercise15.3926,000400,20526,000Dec 09 07:32 PM
LEE OLDEN CDirectorDec 07Sale61.5826,0001,601,0540Dec 09 07:32 PM
Maw Scott Harlanevp, chief financial officerNov 19Option Exercise24.8718,848468,75065,948Nov 23 06:23 PM
Maw Scott Harlanevp, chief financial officerNov 19Sale61.7318,8481,163,45147,100Nov 23 06:23 PM
TERUEL JAVIER GDirectorNov 05Option Exercise15.2139,448600,004150,498Nov 09 06:22 PM
TERUEL JAVIER GDirectorNov 05Sale62.1639,4482,452,147111,050Nov 09 06:22 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Option Exercise15.39100,6321,548,978270,750Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Option Exercise4.3215,00064,80048,550Nov 05 06:39 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Sale62.38100,6326,277,313170,118Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Sale62.4915,000937,35033,550Nov 05 06:39 PM
TERUEL JAVIER GDirectorSep 08Option Exercise11.54120,0001,384,800172,584Sep 10 06:32 PM
TERUEL JAVIER GDirectorSep 08Sale54.8961,5343,377,601111,050Sep 10 06:32 PM
HOBSON MELLODY LDirectorSep 04Option Exercise15.2139,448600,004126,634Sep 09 06:19 PM
Maw Scott Harlanevp, chief financial officerAug 17Option Exercise19.2123,440450,28259,442Aug 19 06:18 PM
WEATHERUP CRAIGDirectorAug 17Option Exercise9.5687,654837,61787,654Aug 19 06:41 PM
WEATHERUP CRAIGDirectorAug 17Sale57.6187,6545,049,4230Aug 19 06:41 PM
Maw Scott Harlanevp, chief financial officerAug 17Sale56.9123,4401,333,97036,002Aug 19 06:18 PM
SCHULTZ HOWARD Dchairman and ceoAug 05Sale59.1939,8192,356,747550,181Aug 07 06:45 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Option Exercise16.621,188,43619,755,51233,750,250Aug 06 09:57 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Sale58.551,188,43669,587,32532,561,814Aug 06 09:57 PM