Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E29.77 EPS (ttm)2.01 Insider Own2.79% Shs Outstand1.45B Perf Week-0.55%
Market Cap86.54B Forward P/E24.67 EPS next Y2.42 Insider Trans-0.67% Shs Float1.41B Perf Month-3.36%
Income2.96B PEG1.94 EPS next Q0.55 Inst Own73.00% Short Float1.67% Perf Quarter5.28%
Sales21.98B P/S3.94 EPS this Y4.00% Inst Trans0.60% Short Ratio2.79 Perf Half Y4.13%
Book/sh3.86 P/B15.49 EPS next Y15.21% ROA21.00% Target Price66.52 Perf Year6.56%
Cash/sh1.66 P/C36.13 EPS next 5Y15.33% ROE51.50% 52W Range50.84 - 64.87 Perf YTD7.73%
Dividend1.00 P/FCF53.93 EPS past 5Y18.60% ROI29.50% 52W High-7.80% Beta0.79
Dividend %1.67% Quick Ratio0.90 Sales past 5Y12.70% Gross Margin60.20% 52W Low17.64% ATR0.86
Employees254000 Current Ratio1.20 Sales Q/Q6.00% Oper. Margin19.60% RSI (14)37.52 Volatility1.37% 1.30%
OptionableYes Debt/Eq0.71 EPS Q/Q15.20% Profit Margin13.50% Rel Volume0.77 Prev Close59.51
ShortableYes LT Debt/Eq0.70 EarningsJul 27 AMC Payout44.40% Avg Volume8.42M Price59.81
Recom1.80 SMA20-3.59% SMA50-1.90% SMA2004.66% Volume6,467,662 Change0.50%
Jun-23-17Initiated KeyBanc Capital Mkts Overweight $68
May-15-17Upgrade Deutsche Bank Hold → Buy $59 → $69
Apr-20-17Upgrade Stifel Hold → Buy $60 → $67
Mar-27-17Initiated Telsey Advisory Group Outperform $66
Feb-10-17Downgrade Argus Buy → Hold
Nov-21-16Initiated Buckingham Research Neutral
Nov-01-16Reiterated Deutsche Bank Hold $67 → $59
Oct-19-16Reiterated RBC Capital Mkts Outperform $68 → $64
Sep-28-16Reiterated Wedbush Outperform $70 → $65
Sep-21-16Initiated Longbow Buy
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jun-23-17 01:53PM  Fixer Upper stars opening Texas restaurant American City Business Journals
12:30PM  [$$] Starbucks Could Double Buybacks
11:33AM  Starbucks Is a Buy at $57, Jim Cramer Says
10:00AM  Starbucks Corporation (Nasdaq: SBUX) to Ring The Nasdaq Stock Market Opening Bell In Celebration of Its 25th Listing Anniversary GlobeNewswire
09:19AM  What Starbucks Is Doing in Asia Is Being Completely Ignored, Analyst Pontificates
09:03AM  Pricier brews and premium food seen boosting Starbucks sales, KeyBanc says CNBC
08:18AM  Starbucks Corporation: The Bear Case From a Bull Motley Fool
Jun-21-17 05:02PM  What Ubers Board Can Learn from Starbucks Fortune
04:10PM  Howard Schultz: We need humility and servant leadership from our elected officials Yahoo Finance Video
02:49PM  Why Starbucks Is Partnering With Snap Kitchen Forbes
01:02AM  [$$] YouTube Wins Back Some Marketers After Ad Uproar, but Others Stay Away The Wall Street Journal
Jun-20-17 08:25PM  Starbucks may expand Hawaii presence with new West Oahu location American City Business Journals
07:03PM  [$$] YouTube Ad Uproar Splits Marketers The Wall Street Journal
12:17PM  Starbucks Is Fixing Its 'Mosh Pit' Problem Says Jim Cramer, So Here's the Attack Plan on the Stock
10:49AM  What Happened to Coffee Last Week Market Realist
09:46AM  The Latest: Dutch to oblige new migrants to sign plege Associated Press
09:00AM  Burger King Reveals a Milkshake Made From Lucky Charms (Yes, For Real)
07:41AM  [$$] What You Need to Know Before Launching a Bug Bounty The Wall Street Journal
Jun-19-17 03:48PM  With the Latest Drinks on Tap, 5 Ways to Stay Cool on Sizzling Days
11:35AM  Starbucks Downgraded On Risk That It May Miss Wall Street Consensus Forbes
Jun-18-17 09:00PM  Why Domino's Pizza Has One of the Hottest Stocks on the Planet
07:00AM  U.S. Republicans debating remedies for corporate tax avoidance Reuters
Jun-17-17 12:31PM  Starbucks Customer Says She Was Mocked for Wearing a Donald Trump Shirt Fortune
08:25AM  Can Starbucks Keep Pace With the Market for the Rest of 2017? 24/7 Wall St.
Jun-16-17 05:03PM  Starbucks Corp. Value Analysis (NASDAQ:SBUX) : June 16, 2017 Capital Cube
11:45AM  Starbucks Barista Accused of Bullying NC Customer 24/7 Wall St.
10:18AM  Starbucks Short Bets Are on the Rise Investopedia
09:40AM  Lady Gaga, Starbucks serve up Cups of Kindness American City Business Journals
07:37AM  [$$] Indonesia's Starbucks Operator Looks for $2.8 Million in IPO The Wall Street Journal
Jun-15-17 12:33PM  3 Dividend Stocks That Should Pay You the Rest of Your Life Motley Fool
09:50AM  Starbucks Stock Tests Key Support Levels Investopedia
09:50AM  Biotech Movers: Pacific Biosciences Shares Lower After Pricing Stock Offering
09:42AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
08:20AM  Starbucks Corp. breached its 50 day moving average in a Bearish Manner : SBUX-US : June 15, 2017 Capital Cube
08:00AM  Today's Research Reports on Stocks to Watch: Starbucks and IBM Accesswire
07:45AM  Starbucks shares sink to 8th-straight loss after analyst downgrade MarketWatch
Jun-14-17 11:10PM  Kiss the Run in Starbucks Stock Goodbye, Proclaims Analyst
06:15PM  The Upside of the Big McDonald's Delivery Experiment Motley Fool
04:41PM  NAFTA Agriculture Ministers to Meet in U.S. Next Week
04:30PM  Here's Why Starbucks (SBUX) Stock is Slipping Today Zacks
04:11PM  Starbucks Tests Support, Hawaiian Holdings Dives; Microsemi, Anadarko Cut Investor's Business Daily
04:00PM  Starbucks's U.S. Growth Reins In Its Stock Investopedia
11:58AM  Why This Starbucks Stock Downgrade Is Bizarre
11:21AM  Wedbush's Downgrade of Starbucks May Have Come at an Ill-Advised Moment, Jim Cramer Says
11:06AM  Mattel's Shareholder Dividend May Disappear Under New CEO Georgiadis
10:39AM  Starbucks gets downgraded, H&R Block surges on beat, Boeing management shakeup Yahoo Finance
10:38AM  Why Starbucks Corporation (SBUX) Stock Is Far More Attractive Than Before InvestorPlace
10:10AM  Stocks Steady, Tesla Hot, But This Sector Retreats Before Fed Investor's Business Daily
10:09AM  Starbucks: Can It Deliver?
09:28AM  Uber Board Member Resigns Following Sexist Remark
09:21AM  Stocks mixed ahead of Fed decision and Uber's board member Bonderman steps down Yahoo Finance
08:12AM  Starbucks's stock in danger of 8th-straight loss after analyst downgrade MarketWatch
Jun-13-17 02:46PM  Starbucks Is Serving Up a Cold-Brewed Rally
Jun-12-17 06:07PM  Lady Gaga Gets Her Own Line of Drinks at Starbucks Fortune
03:12PM  Starbucks, Lady Gaga Team Up to Offer 'Cups of Kindness'
01:12PM  Starbucks teams with Lady Gaga for 'Cups of Kindness' Associated Press
07:58AM  Avoid Tech. Buy the Starbucks Corporation (SBUX) Stock Dip Instead. InvestorPlace
Jun-11-17 10:48PM  Not everyone thinks this Chinese city deserves the upgrade to 'first-tier' CNBC
01:00PM  Your Starbucks drink order may reveal basic truths about how you spend money Business Insider
Jun-09-17 05:00PM  Fast Food Frenzy: 5 trades CNBC Videos
04:23PM  What Starbucks Can Do For A 5,000-Year-Old Civilization Investor's Business Daily
04:19PM  Here Comes the Plunge in Starbucks' Overheated Stock -- One Photo Explains It All
01:48PM  Chipotle: $500 Doesn't Seem So Farfetched Now, Does It?
01:33PM  We Deliver: SBUX, AMGN, and more CNBC Videos
12:32PM  Bernstein Bullish On Starbucks After Meeting With New CEO
09:48AM  Starbucks Wants to Change Habits in China
08:21AM  Starbucks Could Skyrocket More Than 20%, Says Analyst: Hottest Story of the Day
Jun-08-17 04:05PM  The Top 10 PowerShares QQQ Holdings Motley Fool
02:30PM  Unicorn Frappuccino and 10 Other Secret Drinks You Can Get at Starbucks
Jun-07-17 04:23PM  Why Netflix's CEO Compares His Company to Starbucks Motley Fool
10:45AM  After nearly 10 years as a financial planner, the first 2 questions I ask every client have nothing to do with money Business Insider
09:34AM  Is 1 of These Drinks Starbucks' Next Unicorn Frappuccino? Motley Fool
12:18AM  [$$] How Cashiers and Clerks Could Actually Get Paid Parental Leave The Wall Street Journal
Jun-06-17 10:00PM  Seattle Latest City to Slam Soda Makers with Hefty $1.75 Per Ounce Sugar Tax Investopedia
03:11PM  Seattle to become latest U.S. city to tax sugary drinks Reuters
01:55PM  Starbucks may wiggle out of Seattles latest sugar tax Yahoo Finance Video
01:55PM  Soda industry sours on latest sugary drink tax Yahoo Finance Video
12:52PM  Netflix CEO Reed Hastings has a favorite way of explaining competition with Amazon, but there's a problem with it Business Insider
11:01AM  Starbucks Adds Snap Kitchen Meals in Latest Bid to Master Food Bloomberg
09:11AM  [$$] How Cashiers and Clerks Could Actually Get Paid Parental Leave The Wall Street Journal
08:49AM  Panera 2.0 Cuts Wait Times In Half As Digital-Ordering Gains Traction Benzinga
Jun-05-17 11:52PM  Seattle to become latest U.S. city to tax sugary drinks Reuters
07:30PM  'We are still in:' Amazon, Microsoft, Starbucks pledge to reduce greenhouse gasses despite Trump American City Business Journals
09:22AM  Why Starbucks Might Need to Pull Back Its Growth Plans Motley Fool
Jun-03-17 06:42AM  Exact Sciences: Cramer's Top Takeaways
06:41AM  Lululemon Athletica: Cramer's Top Takeaways
06:36AM  Dow Chemical: Cramer's Top Takeaways
06:25AM  We Keep Things Simple Unlike Starbucks So Our Lines Aren't Crazy Long: Dunkin' Donuts CEO
06:17AM  Profits Trump Economic Weakness: Cramer's 'Mad Money' Recap (Friday 6/2/17)
Jun-02-17 11:08AM  'Pokémon GO' Is Charging Sponsored PokéStops Up To 50 Cents Per 'Visit,' Which Seems Like A Bad Deal Forbes
08:28AM  Starbucks Vs. Dunkin' Donuts: Comparing Business Models (SBUX, DNKN) Investopedia
Jun-01-17 01:55PM  Why The 'Company Owned' Model Works For Starbucks Forbes
01:01PM  Starbucks Ombre Pink Drink Is Officially on Its Menu Fortune Videos
11:36AM  Here's Why the Best Is Yet to Come for Starbucks Corporation Motley Fool
09:07AM  Why Analysts Are Optimistic about Starbucks Market Realist
08:00AM  3 Dividend Stocks for Those Moving Up in the World Motley Fool
07:37AM  How Do Starbuckss Valuation Multiples Compare to Peers? Market Realist
May-31-17 07:04PM  Starbuck's Howard Schultz 'probably seriously considering' presidential run Fox Business Videos
05:02PM  Starbucks just added a take on a secret menu item to its official menu Business Insider
02:17PM  Starbucks' Schultz says Trump is causing chaos Fox Business Videos
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water; an assortment of fresh food and snack offerings; and various food products, such as pastries, breakfast sandwiches, and lunch items, as well as beverage-making equipment and accessories. The company also licenses its trademarks through licensed stores, and grocery and national foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of November 3, 2016, the company operated 25,085 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorJun 14Option Exercise11.4410,000114,35024,000Jun 16 05:48 PM
ULLMAN MYRON E IIIDirectorJun 14Sale60.6310,000606,30014,000Jun 16 05:48 PM
ULLMAN MYRON E IIIDirectorMay 31Option Exercise11.4410,000114,35024,000Jun 02 05:51 PM
ULLMAN MYRON E IIIDirectorMay 31Sale63.3710,000633,70014,000Jun 02 05:51 PM
BURROWS CLIFFORDgroup pres. Siren RetailMay 18Option Exercise21.82114,8262,505,503363,343May 22 06:07 PM
BURROWS CLIFFORDgroup pres. Siren RetailMay 18Sale59.46114,8266,827,083248,517May 22 06:07 PM
ULLMAN MYRON E IIIDirectorMay 03Option Exercise11.4420,000228,70034,000May 05 06:50 PM
ULLMAN MYRON E IIIDirectorMay 03Sale60.4320,0001,208,60014,000May 05 06:50 PM
BRADLEY WILLIAM WDirectorFeb 02Option Exercise17.66113,3462,001,375162,962Feb 06 05:47 PM
BRADLEY WILLIAM WDirectorFeb 02Sale54.23113,3466,146,74249,616Feb 06 05:47 PM
Ramo Joshua CooperDirectorJan 31Sale55.235,868324,11429,116Feb 02 07:30 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 14Option Exercise26.2729,244768,240186,721Dec 16 06:24 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 14Sale58.7229,2441,717,328157,477Dec 16 06:24 PM
CULVER JOHNgroup pres, Global RetailDec 12Option Exercise27.87168,8144,704,498510,836Dec 14 07:29 PM
CULVER JOHNgroup pres, Global RetailDec 12Sale58.65168,8149,901,211342,022Dec 14 07:29 PM
BURROWS CLIFFORDgroup pres. Siren RetailDec 08Sale58.8880,0004,710,688248,517Dec 12 06:13 PM
TERUEL JAVIER GDirectorNov 15Option Exercise18.3832,654600,017142,744Nov 17 06:26 PM
TERUEL JAVIER GDirectorNov 15Sale54.3832,6541,775,793110,090Nov 17 06:26 PM
HOBSON MELLODY LDirectorSep 01Option Exercise18.3832,654600,017163,743Sep 02 05:04 PM
ULLMAN MYRON E IIIDirectorJul 26Option Exercise18.3812,654232,51726,654Jul 28 06:07 PM
ULLMAN MYRON E IIIDirectorJul 26Sale58.7012,654742,79014,000Jul 28 06:07 PM