Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E32.79 EPS (ttm)1.69 Insider Own2.10% Shs Outstand1.46B Perf Week1.02%
Market Cap81.11B Forward P/E25.29 EPS next Y2.19 Insider Trans-1.91% Shs Float1.42B Perf Month-3.70%
Income2.54B PEG1.74 EPS next Q0.49 Inst Own71.70% Short Float1.02% Perf Quarter-4.26%
Sales20.16B P/S4.02 EPS this Y34.50% Inst Trans-1.11% Short Ratio1.72 Perf Half Y-9.96%
Book/sh3.46 P/B16.02 EPS next Y15.86% ROA20.00% Target Price68.13 Perf Year10.45%
Cash/sh0.97 P/C57.22 EPS next 5Y18.88% ROE44.70% 52W Range41.63 - 63.36 Perf YTD-7.02%
Dividend0.80 P/FCF53.10 EPS past 5Y24.10% ROI34.10% 52W High-12.51% Beta0.79
Dividend %1.44% Quick Ratio0.60 Sales past 5Y12.30% Gross Margin31.20% 52W Low33.17% ATR0.92
Employees238000 Current Ratio0.90 Sales Q/Q-46.70% Oper. Margin18.70% RSI (14)41.80 Volatility1.28% 1.62%
OptionableYes Debt/Eq0.59 EPS Q/Q-60.30% Profit Margin12.60% Rel Volume0.92 Prev Close54.60
ShortableYes LT Debt/Eq0.48 EarningsApr 21 AMC Payout44.40% Avg Volume8.42M Price55.44
Recom1.70 SMA20-1.03% SMA50-4.71% SMA200-4.80% Volume7,746,052 Change1.54%
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Oct-30-15Reiterated BMO Capital Markets Outperform $62 → $66
Jul-24-15Reiterated UBS Buy $57 → $63
Jul-24-15Reiterated RBC Capital Mkts Outperform $60 → $64
Jul-16-15Reiterated RBC Capital Mkts Outperform $55 → $60
Jul-02-15Reiterated Argus Buy $59 → $64
Jun-25-15Reiterated Piper Jaffray Overweight $55 → $63
Apr-28-15Reiterated Argus Buy $54 → $59
Apr-24-15Reiterated UBS Buy $48 → $57
Apr-24-15Reiterated Telsey Advisory Group Outperform $51 → $59
Apr-24-15Reiterated RBC Capital Mkts Outperform $50 → $55
Apr-24-15Reiterated Oppenheimer Outperform $47.50 → $57
Apr-16-15Initiated Guggenheim Buy $56
Apr-10-15Reiterated Telsey Advisory Group Outperform $50.50 → $51
Mar-11-15Reiterated RBC Capital Mkts Outperform $94 → $100
May-23-16 03:47PM  Nike Just Created This Sneaker Inspired by Starbucks at Fortune
03:25PM  Paula Abdul at the NYSE
02:16PM  Can Starbucks Rally 25%? at CNBC
01:55PM  Slow & steady stock picks
01:30PM  Move over soda pop: How cold coffee is making an impact (Video) at
12:23PM  3 Types of Stocks You'll Probably Want to Own as Interest Rates Rise at Motley Fool
12:21PM  Trade it: Coffee
12:12PM  Call of the day: Starbucks
11:39AM  How Much Sugar Is in Your Favorite Foods? at MarketWatch
09:20AM  The List: Big businesses donate $158 million in cash to Washington charities at
08:05AM  Will Amazon Teach Retailers How To Do Omnichannel Right? at Forbes
05:01AM  Cold Coffee Is Booming in the U.S. at Bloomberg
05:01AM  Cold Coffee Is Booming in the U.S.
May-22-16 10:10AM  Insiders Selling Large Blue Chip Stocks: Boeing, Texas Instruments, New York Times, UnitedHealth, Starbucks and More at 24/7 Wall St.
May-21-16 11:00AM  Heres What Starbucks Gets Right About Appealing to Millennials at Fortune
May-20-16 01:00PM  How Gay Rights Became Businesss Big Social Issue at Fortune
12:43PM  Pats Top 4 Picks: HBC Goes Dutch, Cheap Wedding
12:42PM  Pats Top 4 Picks: HBC Goes Dutch, Cheap Wedding at Bloomberg
06:30AM  Why Starbucks Is a Hedge-Fund-Proof Stock at Fortune
May-19-16 09:54AM  Starbucks has unleashed a new weapon in the war against McDonald's and it's great news for consumers
09:23AM  Why Growth Gurus Love Amazon and Starbucks at Forbes
08:08AM  Corporate Social Responsibility Related News Releases and Story Ideas for Reporters, Bloggers and Media Outlets Business Wire
05:23AM  Why Growth Gurus Love Amazon and Starbucks
May-18-16 06:18PM  4 Stocks Trading Near Or In Buy Range Before Earnings
06:12PM  Why You Should Keep An Eye On AMAT, CPB, ADSK, EGHT
05:58PM  Final Trades: Cisco, Starbucks, & more
02:11PM  The market is getting more defensive, and the reasons why could be very worrisome
11:45AM  Starbucks coffee beans fill 435K s.f. of warehouse space under new deal in White Marsh at
09:15AM  3 stocks to get a surprising pop, thanks to innovation at CNBC
09:15AM  3 stocks to get a surprising pop, thanks to innovation at CNBC
08:36AM  Better Turnaround Play: Square Inc. or Twitter Inc.? at Motley Fool
May-17-16 03:11PM  Starbucks App Spoils the Pun of Serving Up the Rong Gname at The Wall Street Journal
03:07PM  Home Depot earnings can't turn Dow around as stocks sell off
10:46AM  The connectivity revolution
09:55AM  Starbucks goes to bond market for $500 million to promote sustainable practices at
12:11AM  Business Watch at The Wall Street Journal
May-16-16 05:42PM  [$$] Starbucks to Raise $500 Million in Sustainability Bond at The Wall Street Journal
04:55PM  STARBUCKS CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits EDGAR Online
04:36PM  Starbucks issues $500 million sustainability bond at MarketWatch
04:05PM  Starbucks Issues the First U.S. Corporate Sustainability Bond Business Wire
02:58PM  How To Invest In Stocks: Pyramid Into A Winning Position at Investor's Business Daily
12:57PM  Are Mall Retailer Stocks Winning or Losing? at Investopedia
11:54AM  Starbucks Is Asking Investors to Fund Sustainability Projects at Fortune
11:14AM  Starbucks Is Bringing the Mini Frappuccino Back to Its Menu at Fortune
May-15-16 05:03PM  The most popular stores in America at USA TODAY
May-14-16 02:50PM  One of the most famous Swedish traditions is dying Business Insider
May-13-16 07:07AM  Is Starbucks Gearing Up to Cool Down Under Pressure? at TheStreet
May-12-16 08:34AM  How Significant Is The South African Market For Starbucks? at Forbes
May-11-16 05:02PM  Will Coffee buzz fade this summer? Yahoo Finance Contributors
12:06PM  Starbucks Corporation -- Moody's assigns A2 to Starbucks proposed $750 million note offering at Moody's
12:05AM  Pizza Hut Bets Economically Challenged Africans Need Affordable Pizza at TheStreet
May-10-16 11:00AM  Krispy Kreme Deal Actually Signals McDonald's Is Undervalued at TheStreet
09:30AM  Pacifica Capital Investments Top Stock Picks Lead Into Q2 by Warren Buffetts Holding Company at Insider Monkey
08:27AM  Krispy Kreme Sale Could Impact Starbucks and Dunkin' Brands at TheStreet
May-09-16 09:29AM  Krispy Kreme Agrees to $1.35 Billion Takeover at Fortune
May-08-16 06:49PM  This 16-cent breakfast will fill you up at USA TODAY
May-07-16 11:21AM  Too much ice in your Starbucks? Check out these other weird food lawsuits at MarketWatch
09:27AM  What China's Slowing Economic Growth Means for Starbucks at Motley Fool
07:18AM  This new ETF shows Wall Streets unbridled hunger to mint money off millennials at MarketWatch
12:01AM  [$$] How Starbucks Debased Its Own Currency at
May-06-16 04:26PM  Instant Analysis: Starbucks Gets Sued Again For Underfilling Drinks at Motley Fool
01:17PM  Squares snazzy presentation fails to mask results at MarketWatch
12:44PM  Starbucks Stock: Analyzing 5 Key Suppliers (SBUX) at Investopedia
12:04PM  Starbucks Stock: Capital Structure Analysis at Investopedia
11:24AM  Starbucks Stock: Analyzing 5 Key Customers at Investopedia
08:30AM  South African firms bet on coffee and doughnuts despite slowdown Reuters
12:09AM  [$$] Squares Loss Widens as Operating Expenses Surge at The Wall Street Journal
May-05-16 07:29PM  [$$] Square Loss Widens as Operating Expenses Surge at The Wall Street Journal
05:13PM  Options Insight: How to Play Starbucks Bloomberg
05:13PM  Options Insight: How to Play Starbucks at Bloomberg
12:55PM  Chipmaker Qorvo's Comment Gives Hopeful Sign for Apple, Says Jim Cramer at TheStreet
12:13PM  Alibaba Capitalizes on Chinese Consumers' Growing Wealth, Takes Page From Google's Playbook at TheStreet
11:45AM  Customer Centricity And The Power Of "No" at Forbes
09:20AM  Tricks to Save Money at Starbucks at Kiplinger
May-04-16 05:15PM  STARBUCKS CORP Files SEC form 8-K, Other Events EDGAR Online
04:54PM  Starbucks Recommends Shareholders Reject Mini-Tender Offer by TRC Capital Corporation Business Wire
03:57PM  Starbucks: Lawsuit over ice in chilled coffee, tea is 'frivolous' at USA TODAY
03:56PM  Starbucks Long-Term Prospects Bright Despite Lackluster Q2 Zacks
03:53PM  Offering free Wi-Fi leads to an unexpected consequence at Starbucks Business Insider
03:10PM  A real-estate expert who sold an $11 million home in 10 hours explains how to make your own luck Business Insider
03:05PM  Former Starbucks exec Troy Alstead to open sustainable social hub' at American City Business Journals
02:55PM  More companies seek slow-growing chickens to meet increasing demand at MarketWatch
02:20PM  Coffee shops bring growth and community to downtown Phoenix at American City Business Journals
12:27PM  Why Dunkin' Brands Is Poised to Surge Ahead of Starbucks and McDonald's at TheStreet
11:12AM  The 16-cent breakfast that is perfect for every morning at MarketWatch
08:00AM  Starbucks Customers Get Exclusive Preview of Corinne Bailey Rae Album, The Heart Speaks In Whispers Business Wire
May-03-16 05:38PM  Baby Powder Cancer Suits Cloud Johnson and Johnson Zacks
06:16AM  Starbucks sued for serving too much ice CNBC
May-02-16 05:00PM  Chicago woman sues Starbucks for putting too much ice in drinks Reuters
04:56PM  Starbucks' icy lawsuit CNBC
03:20PM  Dollar in focus as stocks rebound to start week Yahoo Finance
12:43PM  Starbucks lawsuit alleges too much ice in cold drinks at MarketWatch
12:33PM  Starbucks Accused of Putting Too Much Ice in Cold Drinks at The Wall Street Journal
11:38AM  Lawsuit: Starbucks overfills cold drinks with ice AP
10:16AM  Starbucks faces a lawsuit accusing it of misleading millions of customers Business Insider
09:40AM  Starbucks Is Being Sued For Serving Too Much Ice at Fortune
07:54AM  Starbucks Stock to Trade Ex-Dividend (SBUX) at Investopedia
12:19AM  Reports: Starbucks sued over ice-to-coffee ratio CBS Moneywatch
May-01-16 06:21PM  The biggest change in fast food isnt about food and it should terrify chains that cant keep up Business Insider
06:44AM  [$$] Pub groups wake up and smell the coffee at Financial Times
Starbucks Corporation operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; Europe, Middle East, and Africa; China/Asia Pacific; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water. The company's stores also provide fresh food and snack offerings; and various food products, such as pastries, and breakfast sandwiches and lunch items, as well as serve ware, beverage-making equipment, and accessories. In addition, it licenses its trademarks through licensed stores, and grocery and national foodservice accounts. The company offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Starbucks VIA, Seattle's Best Coffee, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks Discoveries Iced Caf Favorites brand names. As of March 27, 2016, it operated 23,921 cafes. Starbucks Corporation was founded in 1985 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SHENNAN JAMES G JRDirectorMay 16Sale55.5750,0002,778,485262,088May 18 05:51 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Option Exercise20.93145,5303,045,539460,298May 11 05:56 PM
CULVER JOHNgroup pres, CAP, Channel DevMay 09Sale56.71145,5308,252,904314,768May 11 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Option Exercise4.3248,334208,80386,393May 02 05:56 PM
SHENNAN JAMES G JRDirectorApr 28Sale56.9348,3342,751,70838,059May 02 05:56 PM
SHENNAN JAMES G JRDirectorFeb 29Option Exercise4.3220,00086,40058,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 29Sale59.0020,0001,179,90038,059Mar 02 06:12 PM
SHENNAN JAMES G JRDirectorFeb 17Option Exercise11.4416,484188,49554,426Feb 19 06:14 PM
SHENNAN JAMES G JRDirectorFeb 17Sale56.9116,484938,05837,942Feb 19 06:14 PM
WEATHERUP CRAIGDirectorJan 27Option Exercise8.12117,966957,616117,966Jan 29 06:06 PM
WEATHERUP CRAIGDirectorJan 27Sale58.32117,9666,879,1870Jan 29 06:06 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Option Exercise25.1513,356335,928154,054Dec 11 06:09 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 09Sale62.0513,356828,764140,698Dec 11 06:09 PM
SCHULTZ HOWARD Dchairman and ceoDec 08Sale62.23162,09910,086,93429,581,240Dec 10 07:16 PM
LEE OLDEN CDirectorDec 07Option Exercise15.3926,000400,20526,000Dec 09 07:32 PM
LEE OLDEN CDirectorDec 07Sale61.5826,0001,601,0540Dec 09 07:32 PM
Maw Scott Harlanevp, chief financial officerNov 19Option Exercise24.8718,848468,75065,948Nov 23 06:23 PM
Maw Scott Harlanevp, chief financial officerNov 19Sale61.7318,8481,163,45147,100Nov 23 06:23 PM
TERUEL JAVIER GDirectorNov 05Option Exercise15.2139,448600,004150,498Nov 09 06:22 PM
TERUEL JAVIER GDirectorNov 05Sale62.1639,4482,452,147111,050Nov 09 06:22 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Option Exercise15.39100,6321,548,978270,750Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Option Exercise4.3215,00064,80048,550Nov 05 06:39 PM
BURROWS CLIFFORDgroup pres. US, AmericasNov 03Sale62.38100,6326,277,313170,118Nov 05 06:00 PM
SHENNAN JAMES G JRDirectorNov 03Sale62.4915,000937,35033,550Nov 05 06:39 PM
TERUEL JAVIER GDirectorSep 08Option Exercise11.54120,0001,384,800172,584Sep 10 06:32 PM
TERUEL JAVIER GDirectorSep 08Sale54.8961,5343,377,601111,050Sep 10 06:32 PM
HOBSON MELLODY LDirectorSep 04Option Exercise15.2139,448600,004126,634Sep 09 06:19 PM
Maw Scott Harlanevp, chief financial officerAug 17Option Exercise19.2123,440450,28259,442Aug 19 06:18 PM
WEATHERUP CRAIGDirectorAug 17Option Exercise9.5687,654837,61787,654Aug 19 06:41 PM
WEATHERUP CRAIGDirectorAug 17Sale57.6187,6545,049,4230Aug 19 06:41 PM
Maw Scott Harlanevp, chief financial officerAug 17Sale56.9123,4401,333,97036,002Aug 19 06:18 PM
SCHULTZ HOWARD Dchairman and ceoAug 05Sale59.1939,8192,356,747550,181Aug 07 06:45 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Option Exercise16.621,188,43619,755,51233,750,250Aug 06 09:57 PM
SCHULTZ HOWARD Dchairman and ceoAug 04Sale58.551,188,43669,587,32532,561,814Aug 06 09:57 PM
ULLMAN MYRON E IIIDirectorJul 27Option Exercise15.2119,448295,80433,448Jul 29 08:38 PM
ULLMAN MYRON E IIIDirectorJul 27Sale56.9319,4481,107,20414,000Jul 29 08:38 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Option Exercise18.38200,0003,675,00032,761,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 10Sale52.82200,00010,564,92032,561,814Jun 12 05:50 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Option Exercise15.21311,7384,741,53532,873,552Jun 09 06:12 PM
SCHULTZ HOWARD Dchairman and ceoJun 05Sale52.27311,73816,294,73232,561,814Jun 09 06:12 PM