Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E23.51 EPS (ttm)5.48 Insider Own0.05% Shs Outstand823.50M Perf Week-0.20%
Market Cap106.10B Forward P/E19.46 EPS next Y6.62 Insider Trans-8.67% Shs Float818.61M Perf Month0.93%
Income4.69B PEG2.71 EPS next Q1.33 Inst Own70.30% Short Float0.94% Perf Quarter5.46%
Sales24.62B P/S4.31 EPS this Y13.50% Inst Trans-1.42% Short Ratio2.06 Perf Half Y11.91%
Book/sh-2.68 P/B- EPS next Y7.69% ROA14.40% Target Price134.22 Perf Year5.53%
Cash/sh1.49 P/C86.73 EPS next 5Y8.66% ROE- 52W Range108.68 - 130.00 Perf YTD6.63%
Dividend3.76 P/FCF105.44 EPS past 5Y0.70% ROI23.40% 52W High-0.62% Beta0.73
Dividend %2.92% Quick Ratio1.40 Sales past 5Y-1.80% Gross Margin41.40% 52W Low18.88% ATR1.08
Employees375000 Current Ratio1.40 Sales Q/Q-4.90% Oper. Margin31.50% RSI (14)67.09 Volatility0.62% 0.83%
OptionableYes Debt/Eq- EPS Q/Q9.80% Profit Margin19.00% Rel Volume0.51 Prev Close128.84
ShortableYes LT Debt/Eq- EarningsApr 24 BMO Payout65.40% Avg Volume3.75M Price129.20
Recom2.40 SMA200.59% SMA502.72% SMA2008.78% Volume839,000 Change0.28%
Mar-03-17Reiterated Telsey Advisory Group Outperform $130 → $136
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Aug-15-16Downgrade Argus Buy → Hold
Jul-27-16Reiterated Deutsche Bank Buy $140 → $135
Jun-27-16Reiterated Credit Suisse Outperform $135 → $130
Jun-22-16Downgrade Nomura Buy → Neutral
Apr-25-16Reiterated UBS Buy $131 → $138
Apr-25-16Reiterated RBC Capital Mkts Outperform $135 → $140
Apr-25-16Reiterated Nomura Buy $138 → $142
Apr-25-16Reiterated Deutsche Bank Buy $135 → $140
Apr-13-16Resumed Credit Agricole Underperform
Mar-29-16Reiterated Credit Suisse Outperform $130 → $135
Mar-18-16Initiated Longbow Neutral
Mar-07-16Reiterated UBS Buy $125 → $131
Jan-27-16Upgrade Argus Hold → Buy $140
Mar-30-17 12:12PM  McDonald's is making a huge change to its burgers that franchisees aren't going to be happy about
12:04PM  Today's charts: Lululemon shares crash; Toyota recalls 2.9M vehicles; Amazon to shut down struggling sites
11:55AM  McDonalds to make Quarter Pounders with fresh beef at
11:40AM  Something completely different at McDonald's: Fresh beef
11:36AM  Dow Average's McDonald's To Offer Fresh Quarter Pounders Next Year
11:27AM  [$$] McDonald's Upgrades Quarter Pounder, Using Fresh Beef at The Wall Street Journal
11:04AM  McDonald's Quarter Pounders to be made with fresh beef
09:48AM  McDonald's Plans to Use Fresh Beef Nationwide in Strategic Shift
09:34AM  McDonald's Switching to Fresh Beef For Its Quarter Pounders
09:31AM  Short McDonald's? How You'll Know When It's Time
09:00AM  McDonald's USA Unveils Next Big Change: Fresh Beef Quarter Pounders Marketwired
04:30AM  Jack in the Box inks DoorDash delivery deal
Mar-29-17 03:32PM  Kamehameha Schools reaches agreement to redevelop Kahala McDonald's location at
01:38PM  A startup selling 'bloody' plant-based burgers is ramping up and McDonald's should pay attention
01:33PM  Not runnin' on Dunkin': Goldman cuts to Sell
01:12PM  Why Sonic Corporation Stock Is Getting a Lift Today at Motley Fool
01:00PM  What Warren Buffetts breakfast can teach us about retirement saving at MarketWatch
12:13PM  Dunkin' Brands: Sell Now, Goldman Sachs Says at
11:49AM  Goldman Sachs Thinks Dunkin' Donuts Is Being Whipped by Cheap McDonald's Coffee
10:54AM  GOLDMAN: 3 reasons to sell Dunkin Donuts
10:16AM  Chipotle (CMG) Eliminates Additives from its U.S. Food Menu
10:09AM  El Pollo Loco Expansion On Track, To Open Stores in Texas at Investopedia
09:37AM  Is the Dream Run Finally Over for Dave & Buster's Stock?
Mar-28-17 05:13PM  Why Public Liability Insurance Is Ignored Among Insurers
04:58PM  Dave & Buster's Guides Light After Q4 Beats; Ollie's Tops, Guides High
09:08AM  'They don't have a clean chicken nugget!': Chipotle CEO slams McDonald's as chain trumpets 'clean' menu landmark
Mar-27-17 03:10PM  Activist investment firm irked with Buffalo Wild Wings board nominees at
01:53PM  How Alphabet's Margins Could Look After Ad-Policy Revamp
10:27AM  94-year-old McDonald's worker says her job is 'a reason to get up in the morning'
09:23AM  The Zacks Analyst Blog Highlights: Cisco, Philip Morris, McDonald's, General Dynamics, Union Pacific and Cintas
07:59AM  94-year-old woman honored for 44 years working at McDonalds
Mar-25-17 06:40PM  11 Most Ridiculous Lawsuits, Settlements, and Victories of All Time at Insider Monkey
03:13PM  Weekly Top Insider Buys Highlight for the Week of March 24
10:34AM  3 Top Fast-Food Stocks to Buy in 2017 at Motley Fool
Mar-24-17 03:24PM  You Won't Get Burned With Starbucks
02:18PM  Analyst Reports for McDonald's, Cisco, Philips Morris and General Dynamics
01:54PM  The Threat And Risk Of Rising Interest Rates: Separating Fact From Fiction at Insider Monkey
01:27PM  The Threat and Risk of Rising Interest Rates: Separating Fact From Fiction
12:19PM  McDonald's Could Break out in the Second Quarter at Investopedia
12:09PM  An Appetizing Restaurant Stock For Value Investors
09:46AM  McDonald's Set to Grow on Strategic Measures, Risks Remain
09:30AM  Today's Research Reports on Stocks to Watch: McDonald's and Starbucks Accesswire
Mar-23-17 03:26PM  Investing Your Tax Refund Now Delivers Greater Returns
01:07PM  Is McDonald's Corporation's Financial Model Working? at Motley Fool
01:05PM  Should You Buy McDonald's 2.0? at Motley Fool
12:26PM  Happy National Puppy Day! Here's the Fast Food Places That Sell Fattening Treats for You and Sparky
10:40AM  Why Is McDonald's Suddenly Losing and Burger King Winning? at Motley Fool
09:19AM  Hackers hit ABC, GMA Twitter accounts, express support of President Trump at CNBC
09:17AM  McDonald's to Sell Sauces in Canadian Stores at Investopedia
Mar-22-17 06:47PM  McDonald's Taps Bob Rupczynksi as Head of Media and Customer Relationships at The Wall Street Journal
03:18PM  Verizon, AT&T Join Chorus of Companies Curtailing YouTube and Google Advertisements
11:09AM  McDonald's uses a secret sauce with a cult following you didn't know existed
09:36AM  McDonald's Customers Have Made It Clear What They Don't Want at Motley Fool
06:55AM  Starbucks Howard Schultz Has Final Annual Meeting As CEO - Here Are His Biggest Accomplishments Ever
Mar-21-17 07:03PM  UK group expanding campaign to curb antibiotics in meat production
06:41PM  Get ready Canada! Big Mac, Filet-O-Fish, and McChicken sauces to be available soon on grocery shelves from coast-to-coast PR Newswire
06:41PM  Get ready Canada! Big Mac, Filet-O-Fish, and McChicken sauces to be available soon on grocery shelves from coast-to-coast CNW Group
02:40PM  You Have Got to Bee Kidding at The Wall Street Journal
10:42AM  Better Buy: Chipotle Mexican Grill, Inc. vs. McDonald's at Motley Fool
09:55AM  There Have Been Some Notable Cybersecurity Breaches In 2017 (And It's Only March)
09:22AM  Is the backlash against Starbucks real?
08:05AM  Google Announces Stricter Advertising Safeguards on Pressure from U.K. Companies
06:05AM  Google's U.K. Advertising Woes Deepen as More Companies Walk Away
Mar-20-17 05:55PM  Google's Rating Cut Over YouTube Ad Placements
04:00PM  McDonald's ad agency still hunting for right top creative at
02:56PM  [$$] Robot Privilege at The Wall Street Journal
09:30AM  Zacks Investment Ideas feature highlights: McDonald's, Coke and Etrade
Mar-19-17 02:50PM  Why Automation Could Soon Be Coming to a Restaurant Near You at Motley Fool
11:00AM  The Backlash Against Starbucks Is Real, And It Isn't Going Away at Forbes
10:00AM  McDonald's Quietly Just Made This One Dramatic Change to Its Hamburgers at Even More Stores
08:26AM  5 things that prove rich people are cheap at MarketWatch
Mar-17-17 06:38PM  McDonald's shareholders to weigh giving franchisees board seat Reuters
04:45PM  These 3 Big Restaurant Stocks Are Closing In On Buy Points
04:01PM  McDonalds, Boeing Prop up DJIA on Friday
03:55PM  McDonalds replacing frozen beef patties with fresh burgers at
02:52PM  Four Directors to Depart From Chipotle Board
02:31PM  Starbucks Vs. McCafe: Can McDonald's Take Market Share?
01:54PM  The 3 Best Restaurant Stocks to Buy in 2017 at Motley Fool
01:46PM  What's Gotten Into Starbucks? at
01:30PM  McDonald's Tests Mobile Ordering App at Investopedia
11:54AM  Market Drifts Lower; Financials Drag; McDonalds Nears Breakout
11:39AM  McDonald's Becoming a More Suitable Dividend Play
11:09AM  Markets Turn Lower: This Dow Stock Is Near A Buy; Mule Kicks Higher
11:00AM  Chipotle Board to Lose 4 More Directors
10:37AM  This Key Measure Shows the S&P Could Be Headed for a 5% Pullback
10:36AM  Out of Luck? Stocks Pare Early Gains; Boeing, McDonald's Lift Dow
09:44AM  Stocks Open Flat; Adobe, Tiffany, Steel Dynamics Climb
09:22AM  Rebound In McDonald's Comps Continues To Accelerate
08:56AM  Keep an eye on these St. Patty's deals
08:41AM  The Morning Download: Banking on the Cloud at The Wall Street Journal
07:15AM  McDonald's Overtenured Board Pressured to Add Franchisee Director
06:30AM  McDonald's Entrenched Board Pressed to Add Franchisee
12:19AM  PRESS DIGEST - Wall Street Journal - March 17 Reuters
12:12AM  [$$] Twitter Tells McDonalds Its Account Was Compromised at The Wall Street Journal
Mar-16-17 09:33PM  A Hack Caused McDonald's to Call President Trump a 'Disgusting Excuse of a President' on Twitter at TheStreet
07:15PM  3 Top Stocks Under $10 at Motley Fool
06:46PM  McDonald's says Twitter account was hacked before calling Trump 'disgusting' with 'tiny hands'
06:26PM  After tweet insulting Trump, McDonald's says it was hacked
05:53PM  McDonald's deletes Trump tweet, says Twitter account compromised Reuters
05:52PM  [$$] Twitter Tells McDonald's Its Account Was Compromised at The Wall Street Journal
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM
MCKENNA ANDREW JChairman EmeritusMay 26Option Exercise0.00130,0730178,841May 27 04:41 PM
Mullens BrianCorp Sr Vice Pres - ControllerMay 03Sale128.93845108,9460May 04 02:55 PM
OZAN KEVIN MExec Vice Pres & CFOApr 25Option Exercise52.4713,007682,52122,743Apr 26 11:15 AM
OZAN KEVIN MExec Vice Pres & CFOApr 25Sale125.0713,0071,626,7859,736Apr 26 11:15 AM