Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E27.15 EPS (ttm)5.67 Insider Own0.05% Shs Outstand818.80M Perf Week-0.88%
Market Cap126.03B Forward P/E22.45 EPS next Y6.86 Insider Trans-3.35% Shs Float814.76M Perf Month0.12%
Income4.78B PEG3.07 EPS next Q1.62 Inst Own70.00% Short Float0.84% Perf Quarter15.37%
Sales24.39B P/S5.17 EPS this Y13.50% Inst Trans-0.11% Short Ratio2.00 Perf Half Y25.90%
Book/sh-2.48 P/B- EPS next Y7.11% ROA14.80% Target Price159.40 Perf Year21.03%
Cash/sh2.95 P/C52.25 EPS next 5Y8.85% ROE-366.10% 52W Range110.33 - 156.75 Perf YTD26.45%
Dividend3.76 P/FCF309.73 EPS past 5Y0.70% ROI23.40% 52W High-1.81% Beta0.70
Dividend %2.44% Quick Ratio1.80 Sales past 5Y-1.80% Gross Margin42.30% 52W Low39.51% ATR1.53
Employees375000 Current Ratio1.80 Sales Q/Q-3.90% Oper. Margin32.80% RSI (14)52.59 Volatility0.87% 0.99%
OptionableYes Debt/Eq- EPS Q/Q17.30% Profit Margin19.60% Rel Volume1.03 Prev Close154.21
ShortableYes LT Debt/Eq- EarningsJul 25 BMO Payout64.10% Avg Volume3.42M Price153.92
Recom2.10 SMA20-0.29% SMA501.52% SMA20017.64% Volume3,515,867 Change-0.19%
Jun-29-17Reiterated BTIG Research Buy $165 → $175
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Jun-13-17Reiterated BofA/Merrill Buy $165 → $175
Jun-08-17Reiterated Credit Suisse Outperform $157 → $165
Jun-01-17Reiterated Telsey Advisory Group Outperform $150 → $165
May-25-17Reiterated Bernstein Outperform $160 → $170
May-03-17Upgrade Goldman Neutral → Buy
Apr-27-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Outperform $140 → $150
Apr-26-17Reiterated RBC Capital Mkts Outperform $145 → $155
Apr-21-17Reiterated Telsey Advisory Group Outperform $136 → $140
Apr-18-17Upgrade Bernstein Mkt Perform → Outperform $129 → $160
Apr-17-17Upgrade Wells Fargo Market Perform → Outperform
Mar-03-17Reiterated Telsey Advisory Group Outperform $130 → $136
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-01-16Downgrade Guggenheim Buy → Neutral
Oct-17-16Reiterated Nomura Neutral $129 → $122
Oct-10-16Resumed Telsey Advisory Group Outperform $130
Aug-30-16Upgrade Robert W. Baird Neutral → Outperform $126 → $128
Jul-23-17 03:48PM  McDonald's Unveils 4 Fattening New Snacks That It Wants You to Eat for Lunch
12:04PM  3 Things to Watch in the Stock Market This Week Motley Fool
Jul-22-17 04:33PM  House and Senate Agree on Deal on Russian Sanctions
Jul-21-17 04:13PM  The McDelivery Collection: How to Get Your Free McDonalds Clothes InvestorPlace
03:05PM  15 Collectibles That Are Completely Worthless
12:18PM  McDonald's started to care more about the customer: Trade... CNBC Videos
12:03PM  Buy Chipotle Mexican Grill, Inc. (CMG) Stock and Hold Your Nose InvestorPlace
10:00AM  Will Dunkin Brands 2Q17 Earnings Boost Its Stock Price? Market Realist
09:18AM  McDonald's (MCD) Buckles Up for Q2 Earnings: A Beat in Store? Zacks
07:48AM  McDonald's Corp Earnings: What to Watch Motley Fool
Jul-20-17 08:30PM  5 Insane Sriracha Products You Can Buy While You Wait For McDonald's New Millennial-Inspired Burger
06:39PM  Better Buy: McDonalds Corporation vs. Burger King (RBI) Motley Fool
05:30PM  McDonald's has a new design, and it will debut in Phoenix American City Business Journals
05:11PM  McDonald's adds Big Mac onesie, sweatsuit to delivery items Associated Press
03:29PM  Cal-Maine Foods Scrambled by Low Egg Prices Motley Fool
01:06PM  McDonalds, Burger King, KFC Ice Found to Contain Fecal Matter in UK InvestorPlace
12:06PM  McDonald's suburban hometown is worried because the company is abandoning them for Chicago Business Insider
11:50AM  McDonald's Wants To Capitalize On The 'Dead Zone' Period Benzinga
10:51AM  5 Signs the Sriracha Craze Has Gone Too Far TheStreet
09:16AM  Reports of fecal bacteria in drinks at chains like McDonald's are a red flag for bigger problems, a scientist explains Business Insider
09:12AM  Fecal Bacteria Found in McDonald's, Burger King, KFC Drinks in UK
09:07AM  McDonald's Will Now Use Sugar and Carbs to Lure in People That Don't Want to Visit for Lunch
06:00AM  McDonalds Takes on the Fast-Food Dead Zone Bloomberg
05:33AM  McDonald's is offering branded lazywear to celebrate you truly giving up TechCrunch
05:11AM  Fecal bacteria found in drinks at UK branches of McDonalds, Burger King and KFC CNBC
Jul-19-17 12:06PM  Undercover investigation finds fecal bacteria in ice at McDonald's, KFC, and Burger King Business Insider
11:13AM  Nasdaq Reaches New High
09:30AM  Analysts Are Lovin' McDonald's Stock Despite Fears of Contagion From Other Failing Retailers
08:32AM  Chipotle's Latest Move Is Ruffling Competitor Feathers. That's a Good Sign. Motley Fool
06:30AM  How a Second-Place Company Can Be a Winner Fortune
05:00AM  The Mad Cheese Scientists Fighting to Save the Dairy Industry Bloomberg
Jul-17-17 11:23AM  McDonald's free ice cream promotion marred by app glitch Associated Press
10:40AM  Analysts Favor a Buy Recommendation for McDonalds Market Realist
09:07AM  McDonalds Valuation Multiple Compared to Its Peers Market Realist
08:56AM  Will Colgate (CL) Retain Positive Earnings Streak in Q2? Zacks
07:39AM  Will McDonalds Earnings Outperform Analysts Estimates? Market Realist
06:06AM  Not so fast: U.S. restaurant workers seek ban on surprise scheduling Reuters
Jul-16-17 04:00PM  McDonald's Had the Worst Fast-Food Ordering App That We Tried, but These Were Some of the Best
03:40PM  McDonald's $1 Sodas Are Getting People Excited This Investment Bank Says
06:05AM  How to get free McDonald's ice cream today Business Insider
Jul-15-17 09:36AM  Who Earns $192,602 At McDonald's? Forbes
08:05AM  Up a Third, Boeing Remains DJIAs Best Performing Stock in 2017 24/7 Wall St.
Jul-14-17 05:32PM  Forget Costco Wholesale Corp: Here Are 3 Better Dividend Stocks Motley Fool
03:05PM  McDonalds 2Q17 Revenue: What Do Analysts Expect? Market Realist
02:48PM  Can Queso Dip Save Chipotle? Motley Fool
01:37PM  LeBron James Backed Blaze Pizza May Land New Private Equity Investor -- Why LeBron Is Even Involved
01:20PM  McDonalds: Investors Are Optimistic before Its 2Q17 Earnings Market Realist
12:25PM  I Just Tried Burger King's New 570 Calorie Chicken Parmesan Sandwich -- Here's How I Felt After
Jul-13-17 04:52PM  Best Buy & 3 Other Retail Stocks for Growth-Greedy Investors Zacks
02:55PM  McDonald's honchos won't relish findings in latest burger study American City Business Journals
02:08PM  McDonald's makes supersized effort to turn fading popularity Associated Press
12:40PM  The Key to McDonald's? 70 Million Customers a Day Investopedia
12:05PM  The 10 Best Restaurants for Secret Menus
08:22AM  Dow Jones Closes at New High of 21532.14
07:00AM  McDonalds Corporation (MCD) Stock Continues its Comeback InvestorPlace
01:08AM  McDonalds Modernizing to Win Back Customers Associated Press Videos
Jul-12-17 10:36PM  Why Arcos Dorados Holdings Inc. Stock Has Jumped 52% So Far This Year Motley Fool
04:28PM  Dow ends at record, stock market gains after dovish Yellen MarketWatch
02:34PM  LeBron James loves a new pizza chain so much he walked away from a $15 million deal with McDonalds Quartz
01:03PM  Heres Where to Get Free Fries on National French Fry Day Fortune
Jul-11-17 03:37PM  LeBron James explained why he left $14 million on the table with McDonald's to back Blaze Pizza the fastest-growing food chain ever Business Insider
03:30PM  3 Dividend Stocks That Laugh at Market Crashes Motley Fool
02:17PM  Winning Stock Picks from the Top 4 Industries with the Biggest Job Growth Zacks
11:07AM  Attention Restaurant Stock Investors: Delivery Has Become The Next Big Thing Benzinga
09:48AM  Red Robin Set to Launch Outlet in Florida, Expand Footprint Zacks
06:05AM  McDonald's to Give Away Free Vanilla Soft Serve for All -- And a Special Golden Opportunity for One Marketwired
Jul-10-17 03:01PM  National Ice Cream Day 2017: How to Get a Free McDonalds Cone on July 16 InvestorPlace
01:18PM  McDonald's Q2 Earnings: Upside Scenario Likely Needed For Stock To Hold Gains Benzinga
11:25AM  McDonald's Kicks Off #SoftServed and Gives Away Free Vanilla Soft Serve on National Ice Cream Day Marketwired
11:11AM  Chipotle's diners think it's 'fast food,' and that's a big problem CNBC
09:42AM  McDonald's Hits a 52-Week High: What's Driving the Stock? Zacks
09:17AM  Fast Food Makes Its Biggest Change Since The Drive-Thru Window Investor's Business Daily
09:06AM  Why Investors Should Avoid El Pollo Loco Stock at the Moment Zacks
Jul-08-17 10:44AM  Restaurants find mobile apps are key as more people use delivery service MarketWatch
Jul-07-17 06:02PM  US Market Indexes Gain on Friday
03:41PM  The top 10 grossing food vendors at MSP Airport in 2016 (slideshow) American City Business Journals
02:55PM  Stock market poised for weekly gains on robust jobs data, tech rebound MarketWatch
12:11PM  Stocks Up Nicely; McDonald's May Have New Trend To Tap Investor's Business Daily
10:44AM  McDonald's Bottom Line Is Getting Fat on Big Macs, Analyst Hints
10:21AM  Strong Job Growth Signals Economic Momentum; September Rate Hike In Play Investor's Business Daily
Jul-06-17 04:04PM  McDonalds Lobster Roll Is Back InvestorPlace
11:59AM  Resurgence Of McDonald's But Stock's Valuation Poses Downside Risk Benzinga
Jul-05-17 09:31PM  How McDonald's Stock Jumped 26% in the First Half of 2017 Motley Fool
Jul-02-17 05:31PM  6 Things You Didn't Know About Shake Shack Inc. Motley Fool
04:00PM  McDonald's Badly Wants to Be Cool -- It May Finally be Working
Jul-01-17 01:40PM  McDonald's New Use of Machines Is Great for Its Stock Price
10:48AM  McDonald's New Sandwich Will Ruin Your July 4 Weekend Beach Body -- So Will These 8 Other Fast Foods
10:22AM  We Sent a Millennial to McDonald's to Try Her First-Ever Big Mac -- What Happened Was Sad
08:48AM  The 3 Best Dow Jones Stocks in 2017's First Half Motley Fool
12:33AM  [$$] Seattle Aims at McDonalds, Hits Workers The Wall Street Journal
Jun-30-17 04:54PM  These Are The Dow's Top 5 Stocks In 2017 And Apple Isn't No. 1 Investor's Business Daily
03:42PM  [$$] Seattle Aims at McDonald's, Hits Workers The Wall Street Journal
Jun-29-17 04:14PM  JPMorgan, McDonald's, Delta, AmEx All Get Price-Target Hikes Investor's Business Daily
04:11PM  Why I Will Never Buy Shake Shack Stock Motley Fool
02:05PM  McDonald's Is Following Domino's Lead With Focus On Digital Engagement Benzinga
12:14PM  Safely Ride Walt Disney Co (DIS) Stock to New Heights! InvestorPlace
10:12AM  10 Most Successful Holding Companies in the US Insider Monkey
09:26AM  5 Reasons Why You Should Add McDonald's to Your Portfolio Zacks
Jun-28-17 10:36PM  Dollar Bull Market Is Over Forbes
01:38PM  McDonald's Stock Price Is No Bargain Investopedia
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Option Exercise100.056,997700,05014,690Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Sale141.706,997991,4767,693Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Option Exercise75.936,915525,05614,608Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Sale141.086,915975,5837,693Apr 28 03:01 PM
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Option Exercise63.258,298524,84914,750Nov 16 02:27 PM
Sappington James RCorp Exec VP - Ops & Tech SysNov 14Sale118.088,298979,8286,452Nov 16 02:27 PM
Kempczinski Christopher JPresident Designate, McD's USANov 12Option Exercise0.002,23002,230Nov 15 02:22 PM
MCKENNA ANDREW JChairman EmeritusOct 24Sale113.4830,0003,404,40072,514Oct 26 04:08 PM
Andres Michael DeanPresident, McDonald's USASep 16Option Exercise0.0053204,847Sep 20 04:28 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,07707,077Aug 09 03:51 PM
MCKENNA ANDREW JChairman EmeritusAug 07Option Exercise0.008,5930102,514Aug 08 04:36 PM
MCKENNA ANDREW JChairman EmeritusAug 04Sale118.2870,0008,279,600108,841Aug 08 04:36 PM
Easterbrook StephenPresident and CEOAug 01Option Exercise0.002,35002,350Aug 03 04:27 PM