Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E33.13 EPS (ttm)29.59 Insider Own0.01% Shs Outstand680.92M Perf Week2.82%
Market Cap667.53B Forward P/E24.26 EPS next Y40.41 Insider Trans- Shs Float599.39M Perf Month2.43%
Income- PEG1.77 EPS next Q8.25 Inst Own73.10% Short Float0.56% Perf Quarter13.63%
Sales94.76B P/S7.04 EPS this Y-1.10% Inst Trans2.86% Short Ratio2.03 Perf Half Y19.65%
Book/sh209.43 P/B4.68 EPS next Y19.00% ROA- Target Price1042.63 Perf Year31.99%
Cash/sh- P/C- EPS next 5Y18.68% ROE- 52W Range727.54 - 988.25 Perf YTD27.02%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-0.80% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low34.75% ATR15.03
Employees73992 Current Ratio- Sales Q/Q22.20% Oper. Margin- RSI (14)64.34 Volatility1.44% 1.62%
OptionableYes Debt/Eq- EPS Q/Q29.00% Profit Margin- Rel Volume1.87 Prev Close972.92
ShortableYes LT Debt/Eq- EarningsJul 24 AMC Payout- Avg Volume1.67M Price980.34
Recom1.80 SMA204.38% SMA503.39% SMA20015.84% Volume3,109,168 Change0.76%
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Jul-24-17 06:26PM  [$$] Traffic Costs Jam Up Google The Wall Street Journal
06:23PM  Google hardly seems bothered by the YouTube advertiser boycott Business Insider
06:23PM  Alphabet Slips, Hit by Higher 'Tac,' Says Pivotal
06:22PM  Alphabet stock drops on concerns that revenue growth is going to cost more CNBC
06:13PM  Everything You Need To Know About Alphabet's Most Fascinating Business
06:05PM  Alphabet falls after earnings beat: Live blog recap MarketWatch
05:59PM  In Google vs. the EU, a $2.7B fine could just be the start Associated Press
05:45PM  Alphabet (GOOGL) Sells Off Post-Q2 Earnings Zacks
05:44PM  Google Q2 Earnings Beat But Traffic Costs Jump, Apple To Blame? Investor's Business Daily
05:44PM  Walmart Is at War, Amazon Dominates World -- 8 Big Business Stories You Have Already Missed
05:37PM  After-hours buzz: GOOGL, APC, SANM & more CNBC
05:35PM  Alphabet (GOOGL) Posts Q2 Earnings Beat, Profits Slump 28% After Massive EU Fine Zacks
05:34PM  Google Keeps Reaching for the Cloud in Pursuit of Amazon and Microsoft
05:27PM  [$$] Alphabet's Profit Dragged Lower by Hefty EU Fine The Wall Street Journal
05:27PM  The EU cant stop Alphabet from bringing in a ton of cash Quartz
05:18PM  In Google vs. the EU, a $2.7B fine could just be the start Associated Press
05:17PM  Alphabet Sees Momentum in Mobile Search, YouTube Bloomberg Video
05:15PM  Alphabet reports lower second-quarter profit following $2.74B EU fine American City Business Journals
05:08PM  Alphabet beats Wall Street estimates; revenue up 21 percent Reuters
05:00PM  Alphabet falls after earnings beat: Live blog MarketWatch
04:58PM  [$$] Alphabet profits slump 28% on $2.7bn EU fine Financial Times
04:50PM  Alphabet Reports 2Q Paid Clicks Up 52% Bloomberg Video
04:46PM  Google CEO Sundar Pichai to Join Alphabet's Board
04:45PM  Nasdaq closes at record as tech stocks shake off broader weakness MarketWatch
04:43PM  Alphabet Shares Fall as Earnings Take a Hit From Record-Breaking EU Fine
04:40PM  Alphabet Shares Move Lower Even With Earnings, Revenue Beat
04:39PM  Alphabet Sales Fall Short of Most-Optimistic Analyst Forecasts Bloomberg
04:29PM  Nasdaq, tech shine as earnings pick up; Dow, S&P lag Reuters
04:29PM  'Sell the News' Hits Alphabet After Earnings
04:15PM  The absolute dominance of Google Chrome, in one chart Business Insider
04:15PM  Alphabet reports second-quarter earnings beat MarketWatch
04:12PM  Alphabet beats Street 2Q forecasts Associated Press
04:12PM  Alphabet posts 2Q profit Associated Press
04:09PM  Alphabet Slips Despite Q2 Revenue, EPS Beat
04:08PM  As Snap Continues to Stumble, Should It Consider Selling Itself?
04:01PM  Google parent Alphabet is set to report earnings after the bell CNBC
03:58PM  Alphabet earnings: A $2.74 billion hit for Google, potential YouTube results for investors MarketWatch
03:51PM  Tech Today: Everspin Falls, Google Q2 on Tap, Debating Nvidia, Applied Opto
03:46PM  Alphabet/Google Earnings Live Blog
03:43PM  LIVE: Alphabet earnings Business Insider
03:30PM  Why Microsoft Corporation Shareholders Have Nothing to Worry About Motley Fool
03:28PM  EU Losing Patience With Google, Twitter, Facebook Over User Terms
03:25PM  [$$] Alphabet Earnings: What to Watch The Wall Street Journal
03:20PM  Is your stock up 71,000 percent? Wild (and wrong) stock prices posted on leading finance site American City Business Journals
03:15PM  [$$] WebMD/KKR: second opinion Financial Times
03:14PM  Google seeks greater transparency in digital advertising as the cost of ad fraud mounts Business Insider
03:11PM  Nasdaq Touches All-Time High Ahead of Alphabet Earnings, Dow and S&P 500 Decline
03:04PM  France ready to negotiate with Google on back taxes: minister Reuters
02:51PM  French Minister Says 'No One Wants a Long Litigation' with Google in Tax Bill Battle
02:46PM  EU increases pressure on Facebook, Google and Twitter over user terms Reuters
02:41PM  This is the most in-demand job title at companies like Facebook, Google and Amazon CNBC
02:41PM  US STOCKS-Nasdaq hits record ahead of big tech earnings; Dow, S&P lag Reuters
02:40PM  Googles $200 million dollar man, CEO Sundar Pichai, gains power position on parent firm Alphabets board San Jose Mercury News
02:32PM  France ready to negotiate with Google on back taxes -minister Reuters
02:32PM  Have Google, Facebook, Apple and Amazon gotten too big? San Jose Mercury News
02:25PM  The Rock Teams Up With Apple to Highlight Siri Investopedia
02:15PM  Alphabet adds Google CEO Sundar Pichai to board MarketWatch
02:09PM  Ahead of earnings, Alphabet adds Google CEO Sundar Pichai to a board already heavy with insiders CNBC
02:04PM  Would AT&T Really Dump the Time Warner Brand?
02:01PM  Facebook earnings: After a sudden change, Instagram is in focus MarketWatch
01:40PM  Hulu Snags Former Google Marketing Executive Campbell as New CMO
01:31PM  Alphabet appoints Google CEO Pichai to board Reuters
01:19PM  Alphabet appoints Google CEO Pichai to board Reuters
01:12PM  Google CEO Sundar Pichai joins Alphabet's board Business Insider
01:04PM  Google CEO Sundar Pichai Appointed To Alphabet Board Of Directors Forbes
01:00PM  Can Google Clear Up Europe Search Issues With Earnings Report? Investor's Business Daily
12:47PM  3 Big Stock Charts for Monday: Hasbro, Inc. (HAS), Alphabet Inc (GOOGL) and Halliburton Company (HAL) InvestorPlace
12:47PM  The key to Alphabets future success isnt in advertising Quartz
12:44PM  'I Still Believe in the Amazon World Domination Theory,' Jim Cramer Says
12:34PM  Alphabet Earnings Could Shed Light on One Key Area for Media Stocks
12:33PM  Apple's Siri Continues to Play Catch Up to Amazon's Alexa and Google Assistant
12:32PM  Three Big Questions as Alphabet Reports Earnings
12:25PM  Alphabet Earnings Could Trigger a Major Breakout, Despite EU Fines: Chart
12:05PM  We Must All Stop Blindly Trusting in the Apple iPhone - It Could Also Be Viciously Hacked
11:57AM  Bartosiak: Trading Alphabet's (Google) Earnings with Options Zacks
11:50AM  Alphabet Near Buy Ahead Of Earnings; Facebook, Amazon Next Investor's Business Daily
11:45AM  Alphabet Earnings: Will Google's Record EU Fine Distract From Results? Forbes
11:29AM  How Google's Record-Breaking EU Fine Will Impact Its Second Quarter Earnings
11:22AM  Traders betting against Alphabet have lost more than $1 billion this year Business Insider
11:21AM  Nvidia: Canaccord Ups Target to $180 on Data Center Dominance
11:20AM  Amazon, Alphabet, Facebook Earnings Will Make or Break Tech's Bull Run Investopedia
10:51AM  Alphabet earnings on deck as investors focus on cloud bus... CNBC Videos
10:42AM  New York Times, Washington Post And Brethren Seek Antitrust Protection While Facebook Innovates Forbes
10:41AM  Stocks Under Pressure as Markets Await Alphabet's Earnings, Oil Prices Rise
10:36AM  Crypto investors flock to a market where tech giants Amazon, Google and Facebook are absent CNBC
10:36AM  Did Uber Steal Alphabets Documents? Market Realist
10:16AM  We Must All Stop Putting Our Faith in the Apple iPhone, It Could Also Be Viciously Hacked
09:53AM  Google's parent company Alphabet reports earnings today here's what to expect Business Insider
09:53AM  Dow slumps as Wall Street focuses on earnings; Fed ahead MarketWatch
09:51AM  Alphabet Bull-Bear Battle Lines Drawn at $1,000 Investopedia
09:49AM  Amazon Has No Threats
09:42AM  Stocks Open Flat; Google, Fed Loom, Dow Name Jumps On Upgrade Investor's Business Daily
09:33AM  Apple Issues Critical Update to Thwart 'Potentially Serious' Hacking Threat
09:31AM  Alphabet sales growth should near 20 percent, though EU fine will hurt profit CNBC
09:06AM  How Uber Complicates Alphabets Patent Philosophy Market Realist
09:00AM  Black swans? Heres why the recent global breakout in stocks should NOT be trusted MarketWatch
08:28AM  Stock Futures Fall as Wall Street Preps for an Earnings Surge and a Fed Meeting
08:07AM  Black swans? Heres why the recent global breakout in stocks should NOT be trusted MarketWatch
08:04AM  Robert W. Baird's Colin Sebastian: Watch these key metric... CNBC Videos
08:00AM  The Critics of Quantitative Easing Were Wrong
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.Jul 19Sale969.924,0003,879,6741,536Jul 19 06:42 PM
Drummond David CSVP, Corporate DevelopmentJul 12Sale949.772,0001,899,5400Jul 13 05:38 PM
Pichai SundarCEO, Google Inc.Jul 05Sale903.864,0003,615,4551,911Jul 05 08:49 PM
MATHER ANNDirectorJul 03Sale915.522421,9731,680Jul 05 07:30 PM
Campbell James GrierVP, Alphabet Corp. ControllerJul 03Sale911.16183166,7420Jul 03 12:32 PM
Pichai SundarCEO, Google Inc.Jun 21Sale955.254,0003,820,9911,683Jun 22 06:54 PM
Drummond David CSVP, Corporate DevelopmentJun 12Sale948.902,0001,897,7900Jun 12 07:16 PM
Pichai SundarCEO, Google Inc.Jun 07Sale981.454,0003,925,7892,058Jun 08 08:55 PM
Campbell James GrierVP, Alphabet Corp. ControllerJun 01Sale968.95183177,3180Jun 01 05:27 PM
MATHER ANNDirectorJun 01Sale972.772221,4011,676Jun 01 02:13 PM
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM
Brin SergeyPresidentOct 31Sale801.5333,33226,716,6010Nov 01 06:22 PM
Page LawrenceChief Executive OfficerOct 28Sale803.8016,67013,399,34320,363,616Nov 01 02:50 PM
Page LawrenceChief Executive OfficerOct 28Sale827.7916,67013,799,24889,000Nov 01 02:21 PM
Page LawrenceChief Executive OfficerOct 27Sale806.4933,33226,882,01489,000Oct 31 10:37 AM
Page LawrenceChief Executive OfficerOct 26Sale811.2033,33227,038,77589,000Oct 28 09:56 PM
Page LawrenceChief Executive OfficerOct 25Sale819.2533,33227,307,27489,000Oct 26 04:45 PM
Page LawrenceChief Executive OfficerOct 24Sale823.3133,33227,442,50089,000Oct 25 02:46 PM
Pichai SundarCEO, Google Inc.Oct 19Sale801.274,0003,205,0632,856Oct 19 08:13 PM