Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E32.27 EPS (ttm)29.59 Insider Own0.01% Shs Outstand680.92M Perf Week3.84%
Market Cap650.25B Forward P/E23.63 EPS next Y40.41 Insider Trans- Shs Float599.34M Perf Month9.48%
Income- PEG1.70 EPS next Q8.22 Inst Own73.10% Short Float0.51% Perf Quarter14.87%
Sales94.76B P/S6.86 EPS this Y-1.30% Inst Trans2.86% Short Ratio2.17 Perf Half Y24.15%
Book/sh209.43 P/B4.56 EPS next Y19.30% ROA- Target Price999.00 Perf Year32.62%
Cash/sh- P/C- EPS next 5Y19.02% ROE- 52W Range663.28 - 955.09 Perf YTD23.73%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High1.55% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low46.22% ATR10.78
Employees73992 Current Ratio- Sales Q/Q22.20% Oper. Margin- RSI (14)78.90 Volatility0.91% 1.07%
OptionableYes Debt/Eq- EPS Q/Q29.00% Profit Margin- Rel Volume1.03 Prev Close954.96
ShortableYes LT Debt/Eq- EarningsApr 27 AMC Payout- Avg Volume1.42M Price969.85
Recom1.80 SMA204.49% SMA5011.12% SMA20019.58% Volume1,433,834 Change1.56%
Apr-28-17Reiterated UBS Buy $980 → $1050
Apr-28-17Reiterated Needham Buy $935 → $1050
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
May-25-17 03:39PM  Google Defeats World's Top Go Player, But Can It Win Over China?
03:33PM  A N.Y.C. startup is on a mission to break Facebook and Google's advertising stronghold American City Business Journals
03:22PM  Beware Apple, Android's Founder Andy Rubin Is About to Reveal 'Something Big'
01:52PM  Op-Ed: Apple. Amazon. Netflix. This market prays to new gods now CNBC
01:46PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
01:08PM  Android founder will unveil his new company's smartphone on May 30 CNBC
12:25PM  Waymo Hunt for Smoking Gun Turns to Uber Acquisition Report Bloomberg
12:11PM  Facebook Deal With BuzzFeed, Vox, Group Nine Should Scare TV Networks
12:07PM  [$$] The Search Ace Standing Between Baidu and Irrelevance The Wall Street Journal
11:57AM  Amazon's Bookstore Grabs Headlines But the Cloud Is the Real Workhorse and Crowd-Pleaser
10:54AM  How to Buy Google Stock, and Why You Should Motley Fool
10:50AM  Ford: Move Faster!
10:48AM  [$$] Google Goes to China, Making Play for Talent and Attention The Wall Street Journal
10:47AM  Google, Kaon Interactive and Lenovo Drive Rapid Adoption of Augmented Reality and Virtual Reality B2B Platform PR Newswire
09:31AM  Pokémon's 'Magikarp Jump' Mobile Game Is Thoroughly Bizarre, But Weirdly Addicting Forbes
09:30AM  The Zacks Analyst Blog Highlights: Alphabet, Morgan Stanley, Abbott, Waste Management, General Mills and Raytheon Zacks
09:00AM  Two Big Reasons Why Google's AI Chips Will Have A Tough Time Competing With Nvidia Forbes
09:00AM  Microsoft rebrands Twitch competitor and adds mobile live streaming CNBC
08:04AM  Google's AlphaGo Initiates Rise of the Machines, Beats World's No. 1 Go Player
07:48AM  Baidu Makes a Bold Move in the Self-Driving-Car Market Motley Fool
07:13AM  Google's AI AlphaGo bests its second Go champion Reuters Videos
07:00AM  Google Has Become a Vital Ally to Retailers Battling Amazon
06:11AM  Rise of machines will lead to more opportunities, rather than less' CNBC
06:00AM  Alphabet Expected to Lead Innovation Across Affective Computing, Annual Growth at 34.7% Projecting Forward $53.98 Billion by 2021 - Review of Prime Factors of Influence: Emerging Trends Behind Revenue Expectations Accesswire
06:00AM  7 Surprising Real-World Uses for Virtual Reality Motley Fool
05:25AM  Computer wins 2nd game against Chinese go champion Associated Press
04:29AM  Computer Wins Second Game Against Chinese Go Champion Bloomberg
04:28AM  Computer wins 2nd game against Chinese go champion Associated Press
04:06AM  Google's AlphaGo clinches series win over Chinese Go master Reuters
02:23AM  Alphabet Machine Beats World's Top Go Player in a Victory for AI Bloomberg
02:09AM  Google's Alpha Go beats Chinese master again to clinch series win Reuters
01:57AM  Googles AlphaGo Continues Dominance With Second Win in China Wired
01:18AM  Chinese go champion begins 2nd game against computer Associated Press
12:38AM  Your Data Is Way More Exposed Than You Realize The Wall Street Journal
May-24-17 07:43PM  Telco-Backed Politician Wants to Restore Privacy Rules She Helped Kill Wired
06:17PM  Facebook and Google dominate web traffic, but not the same kind Business Insider
06:01PM  Google Has Become a Vital Ally to Retailers Battling Amazon
04:21PM  The race to $1,000 Alphabet and Amazon hit new record highs CNBC
04:11PM  4 Things You Didn't Know About Himax Technologies, Inc. Motley Fool
04:07PM  Nvidia CEO shrugs off Google's efforts to undercut its growth engine CNBC
03:40PM  Intuit's Shiny Quarter: What It Says About Tech Investopedia
03:20PM  We're getting used to advertisers knowing more about us t... CNBC Videos
03:11PM  Amazon and Alphabet Hit New Highs on Race to $1,000 Zacks
02:55PM  Uber vows to correct calculation error that depleted driver pay American City Business Journals
02:28PM  Does Tesla Have a 'Critical Advantage'?
02:22PM  These danger-seeking robots show how Microsoft could benefit from Trump's infrastructure boom CNBC
02:05PM  Legendary columnist Walt Mossberg changed the tech industry here are some of his final predictions CNBC
01:19PM  No Go: AlphaGo vs. human Go master match censored in China San Jose Mercury News
01:00PM  Is Amazon Digging Its Own Grave?
12:00PM  Tesla names former Electronic Arts exec Gaby Toledano as head of HR MarketWatch
12:00PM  Google is promising advertisers more granular data for their campaigns Business Insider
11:59AM  Americas most successful companies are killing the economy MarketWatch
11:51AM  T-Mobile Continues Going After Verizon Customers With iPhone and Pixel Payoff Offer
11:47AM  Sector Surprises In A Popular Low Vol ETF Benzinga
11:32AM  Pokémon GO's New Anti-Cheat Solution Is Delightfully Sadistic Forbes
11:00AM  Google, IBM, Lyft partner on open source microservices management platform Istio TechRepublic
09:46AM  Alphabet is cutting costs with its latest Google Fiber la... CNBC Videos
09:40AM  Alphabet's Google Fiber Service Now Available in Alabama Zacks
09:29AM  Biotech Movers: Inovio, Neurocrine, Alnylam
09:22AM  Google is using machine learning to make ads even more personal across platforms TechRepublic
09:10AM  Is Googles Waymo Really Worth $70 Billion? 24/7 Wall St.
08:04AM  Intuitive Surgical Stock Just Hit an All-Time High: Buy, Sell, or Hold? Motley Fool
08:02AM  China blocks online broadcast of computer go match Associated Press
08:02AM  China blocks online broadcast of computer go match Associated Press
07:48AM  Want to understand how Google runs its production systems? Read this free book TechRepublic
07:45AM  Google Ties Online Search to Real-World Purchases 24/7 Wall St.
06:11AM  Facebook and Google Are Bringing Automation to Marketers Investopedia
05:54AM  Google: We'll track your offline credit card use to show that online ads work ZDNet
02:07AM  Googles AlphaGo is playing the world Go champ in China, but nobody can watch it there CNBC
01:30AM  AlphaGo defeats Go world champion in China ZDNet
12:27AM  [$$] Google vs. Uber: How One Engineer Sparked a War The Wall Street Journal
12:26AM  [$$] WannaCry Malware Has Strong Links to Group Tied to North Korea, Symantec Says The Wall Street Journal
May-23-17 10:30PM  Google Unleashes AlphaGo in ChinaBut Good Luck Watching It There Wired
09:10PM  Bringing Artificial Intelligence to the Auto Sector Bloomberg Video
09:00PM  One Number Quietly Dropped by This Ad Industry Exec Shows Facebook's Total Dominance Over Snapchat
08:47PM  [$$] Man vs. Machine: Google Takes on Chinas Go Champion, but Fans Are Blocked From Watching The Wall Street Journal
08:13PM  Alphabet's cost cutting is on display as Google Fiber rolls out in Huntsville CNBC
08:12PM  Google helps advertisers track spending in physical stores Associated Press
07:02PM  Morgan Stanley Sees A $70 Billion Self-Driving Startup In Alphabet's Waymo Forbes
07:01PM  Cramer: Waymo Is Miles Ahead of the Competition
06:57PM  Cramer on whether China's FANG stocks are worth the risk CNBC Videos
06:24PM  Google Home vs. Amazon Echo -- 6 months later CNET
06:08PM  How Amazon's Echo went from a smart speaker to the center of your home Business Insider
05:48PM  Here's why Ford is panicking in self-driving cars: Alphabet is years ahead of everybody CNBC
04:50PM  This FANG Stock Is Clearing A Members-Only Buy Point Investor's Business Daily
04:05PM  Is Google's Self-Driving Unit Better Off on Its Own?
04:02PM  Alphabet (GOOGL) Stock Quotes, Company News And Chart Analysis Investor's Business Daily
04:02PM  Google Should Spin Off Waymo To Beat Tesla, Ford: Morgan Stanley Investor's Business Daily
03:51PM  Tech Stock Roundup: Wannacry, GOOGL I/O FB Fine, QCOM Suit Zacks
03:41PM  The top iPhone and iPad apps on App Store Associated Press
03:24PM  Startup Carmaker Faraday Future Says It's Unaffected By Job Cuts At Partner LeEco Forbes
02:26PM  How to create Google Assistant shortcuts TechRepublic
02:11PM  Google's $70 billion Side Piece Investopedia
02:00PM  UBS Commercial Mortgage Trust 2017-C1 -- Moody's Assigns Provisional Ratings to Eight CMBS Classes of UBS 2017-C1 Moody's
01:00PM  Google rolls out enterprise bundle for Chrome, Citrix support ZDNet
01:00PM  Google Families makes it easy to share calendars, photos, and reminders ZDNet
12:50PM  Why Isnt Yelp Screaming? Market Realist
12:21PM  Alphabet self-driving cars could be worth $70 billion, challenge Tesla after Lyft deal MarketWatch
12:13PM  Google is testing 11 variations of black links in search results Search Engine Land
12:00PM  Study Reveals Best Time To Publish Online For Those Sweet, Sweet Page Views Forbes
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.May 17Sale937.924,0003,751,6911,830May 17 06:32 PM
DOERR L JOHNDirectorMay 15Sale935.9313,35512,499,410862,295May 16 03:27 PM
Drummond David CSVP, Corporate DevelopmentMay 12Sale945.652,0001,891,2900May 12 05:25 PM
Tilghman Shirley MDirectorMay 12Sale931.88250232,9715,479May 12 01:24 PM
Pichai SundarCEO, Google Inc.May 03Sale915.164,0003,660,6442,205May 03 05:56 PM
MATHER ANNDirectorMay 01Sale906.622219,9461,672May 01 09:15 PM
Greene Diane BSenior Vice PresidentMay 01Sale902.721,8631,681,76785,916May 01 06:36 PM
Campbell James GrierVP, Alphabet Corp. ControllerMay 01Sale902.72366330,3960May 01 06:22 PM
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
Brin SergeyPresidentOct 31Sale801.5333,33226,716,6010Nov 01 06:22 PM
Page LawrenceChief Executive OfficerOct 28Sale803.8016,67013,399,34320,363,616Nov 01 02:50 PM
Page LawrenceChief Executive OfficerOct 28Sale827.7916,67013,799,24889,000Nov 01 02:21 PM
Page LawrenceChief Executive OfficerOct 27Sale806.4933,33226,882,01489,000Oct 31 10:37 AM
Page LawrenceChief Executive OfficerOct 26Sale811.2033,33227,038,77589,000Oct 28 09:56 PM
Page LawrenceChief Executive OfficerOct 25Sale819.2533,33227,307,27489,000Oct 26 04:45 PM
Page LawrenceChief Executive OfficerOct 24Sale823.3133,33227,442,50089,000Oct 25 02:46 PM
Pichai SundarCEO, Google Inc.Oct 19Sale801.274,0003,205,0632,856Oct 19 08:13 PM
HENNESSY JOHN LDirectorOct 18Sale800.00200160,0001,247Oct 18 08:40 PM
Pichai SundarCEO, Google Inc.Oct 05Sale781.814,0003,127,2493,231Oct 05 04:51 PM
MATHER ANNDirectorOct 03Sale779.404434,2931,656Oct 03 04:02 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 03Sale774.25194150,2050Oct 03 08:27 PM
Brin SergeyPresidentSep 30Sale791.7733,34026,397,4770Oct 03 03:28 PM