Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E29.51 EPS (ttm)24.58 Insider Own0.01% Shs Outstand680.92M Perf Week2.64%
Market Cap493.85B Forward P/E18.29 EPS next Y39.65 Insider Trans0.00% Shs Float589.45M Perf Month2.42%
Income- PEG1.81 EPS next Q8.06 Inst Own73.10% Short Float0.46% Perf Quarter2.77%
Sales77.99B P/S6.33 EPS this Y13.60% Inst Trans2.88% Short Ratio1.46 Perf Half Y-4.06%
Book/sh179.92 P/B4.03 EPS next Y18.00% ROA- Target Price924.83 Perf Year34.36%
Cash/sh- P/C- EPS next 5Y16.34% ROE- 52W Range515.18 - 789.87 Perf YTD-4.43%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-8.18% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low40.78% ATR12.68
Employees64115 Current Ratio- Sales Q/Q17.40% Oper. Margin- RSI (14)54.82 Volatility1.49% 1.60%
OptionableYes Debt/Eq- EPS Q/Q19.70% Profit Margin- Rel Volume0.87 Prev Close720.09
ShortableYes LT Debt/Eq- EarningsApr 21 AMC Payout- Avg Volume1.85M Price725.27
Recom1.80 SMA202.67% SMA50-0.32% SMA2003.39% Volume1,629,200 Change0.72%
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Oct-23-15Reiterated JP Morgan Overweight $800 → $900
Oct-23-15Reiterated Jefferies Buy $800 → $900
Oct-23-15Reiterated FBR Capital Outperform $749 → $809
Oct-23-15Reiterated Deutsche Bank Buy $840 → $900
Oct-23-15Reiterated Credit Suisse Outperform $815 → $850
Oct-20-15Resumed Wedbush Neutral $700
Sep-24-15Reiterated Citigroup Buy $730 → $781
May-26-16 06:00AM  Amazon to Battle Google With New Cloud Service for AI Software at Bloomberg
12:12AM  [$$] Google, Fiat Chrysler Begin Work on Self-Driving Minivans at The Wall Street Journal
May-25-16 09:39PM  Google, Fiat Chrysler to test self-driving minivans in Michigan at MarketWatch
09:21PM  [$$] Google, Fiat Chrysler Begin Work on Self-Driving Minivans at The Wall Street Journal
08:36PM  Eric Schmidt: Alphabet breaking up is 'as unlikely as anything I could imagine' Business Insider
08:13PM  PayPal Decides Windows Phone, BlackBerry, Amazon Fire Are Dead Ends
07:39PM  Google just threw a wrench into one of Microsoft CEO Satya Nadella's favorite projects Business Insider
07:32PM  The Secret's Out: Google Attacking Apple and Tesla
07:03PM  Making the Case Again for Micron
06:50PM  Open-Source Software Companies Try a New Business Model at The Wall Street Journal
06:31PM  Eric Schmidt: Alphabet Is Unlikely to Break Up
06:28PM  Eric Schmidt: Big Breakthroughs About to Happen in Health
06:21PM  Uber Checks Into Foursquares Massive Location Database at Fortune
06:03PM  Learning the ABCs: Eric Schmidt on Growing Alphabet at Bloomberg
05:54PM  Apple Building Siri-Based Rival To Amazon Echo at Investor's Business Daily
05:48PM  Apple Looks to Regain Dominance in a Market It Created
05:33PM  Salesforce Inks Major Deal With Amazon Web Services at Fortune
05:33PM  Why Google's Self-Driving Project Is Setting Up Shop Near Detroit at Motley Fool
05:22PM  Google commitment to Fiber in San Jose expected soon at Silicon Beat
05:13PM  Apple, Tesla Self-Driving Cars May Kill Off Consumer Auto Insurance
05:10PM  Why Apple, Alibaba Lead 6 Hot Tech Stocks You Should Be Watching
05:00PM  What If Virtual Reality Isn't The Next Computing Platform? at Motley Fool
04:50PM  Googles Schmidt Sees Genetics Advances, No Alphabet Breakup at Bloomberg
04:36PM  SEC Investigation Slams Alibaba Shares -- Tech Roundup
04:27PM  Google May Publicly Shame Android Smartphone Makers at Fortune
03:42PM  Ex-Googler slams designers for making apps addictive like 'slot machines'
02:24PM  Bigger Google Search Ads Coming To Your Mobile Screen at Forbes
02:20PM  The Tide May Be Turning Bullish for Twitter
02:01PM  Here's Why I Finally Signed Up For YouTube Red at Forbes
01:57PM  Carmakers Need a New (Business) Model at Bloomberg
01:43PM  Microsoft cuts more jobs in troubled mobile unit AP
01:36PM  Microsoft Shares Could Benefit as Company Hangs Up on Phone Business
01:22PM  Google Plans Self-Driving Car Development Center Near Detroit at Bloomberg
01:05PM  Report: Apple working on rival to Amazon Echo at Silicon Beat
12:49PM  Google is building a self-driving car center near Detroit to be closer to potential partners Business Insider
12:47PM  Google self-driving car project opening Michigan tech center
12:30PM  Yes, There Really Is a Company Named Big Ass Solutions at Fortune
12:25PM  Google self-driving car unit will open engineering center in Michigan
12:02PM  Heres Why Alphabet Inc (GOOGL) Is in Spotlight Today at Insider Monkey
12:00PM  Is Berkshire Hathaway Stock Undervalued? (BRK-A) at Investopedia
12:00PM  Google's AI Chip Could Be a Threat to NVIDIA at Motley Fool
11:57AM  A Rock Legend Is Taking on Google in Virtual Reality at Fortune
11:44AM  [$$] Cross-border trade online: how Brussels plans to change rules at Financial Times
11:38AM  Google Board Sued by Shareholder Over Android Antitrust Suit at Fortune
11:18AM  [$$] Facebook and Google face EU data ruling at Financial Times
10:09AM  Alphabet's (GOOGL) Paris Office Raided for Alleged Tax Fraud
09:54AM  Apple to Offer Smart Speaker, Open Siri to Developers
09:30AM  The Zacks Analyst Blog Highlights: Alphabet, Cisco, Amazon, Microsoft and Netflix
09:07AM  Why YouTubes Following Netflix: Focusing on Original Programming
08:44AM  Dycom Wins From Google's War With Cable and Telcos
07:44AM  Self-Driving Cars Have Great Potential, but Manufacturers Must First Overcome Challenges
06:30AM  Online Platforms Face Sweeping New Rules in Europe at Fortune
05:30AM  What To Look For In a Successful Money Manager Today: Mindsets and Beliefs
05:05AM  Your smartphone is about to ease your commute at MarketWatch
04:52AM  The 10 things in advertising you need to know today Business Insider
May-24-16 11:07PM  [$$] Google to Increase Size, Frequency of Ads at The Wall Street Journal
11:07PM  [$$] Googles French Headquarters Raided by Tax Investigators at The Wall Street Journal
08:36PM  How Google Tests Self-Driving Cars at Fortune
08:04PM  PRESS DIGEST- British Business - May 25 Reuters
07:51PM  Biometric Devices Raise Governance Issues for CIOs at The Wall Street Journal
07:42PM  3 Top-Quality Stocks You Can Buy and Hold Forever at Motley Fool
06:47PM  The Next World Changing Technology Has Been Found
06:35PM  HP Enterprise Turns Back the Clock With Yet Another Spin Off at Fortune
05:31PM  Google Paris HQ raided in tax inquiry AAP
05:31PM  How Tesla Is Rolling Out Self-Driving Cars at Fortune
05:15PM  Wells Fargo Is Launching Its Own Mobile Wallet at Fortune
04:38PM  Apple is planning its own Amazon Echo killer
03:41PM  French raid Google in latest probe into tech's tax tactics AP
03:25PM  [$$] Alphabet's Headaches With Header Bidding at
03:15PM  Trending Tickers: DSW, BBY, GPRO, GOOG, NFLX
03:09PM  Now Twitter Has Ad Problems, Too at Bloomberg
02:32PM  Is Tax Raid of Google's Paris Office Just for Show? at TheStreet
02:25PM  Is Apple, Inc. the Next BlackBerry Fiasco? at Motley Fool
02:21PM  [$$] Google's Paris offices raided by French authorities in tax probe at Financial Times
02:13PM  The top iPhone and iPad apps on App Store AP
02:05PM  Check out what Google wants to do with AI on your phone (Video) at
01:52PM  Wolverton: VR's father worries about the technology's future at San Jose Mercury News
01:50PM  Alphabet (GOOGL) Stock Up as Google Boosts Ad Frequency and Size at TheStreet
01:34PM  Can Google Home Prove To Be Smarter Than Amazon's Echo? at Forbes
01:31PM  Investigators raid Google Paris HQ in tax evasion inquiry Reuters
01:28PM  Google Maps directions may soon lead you to ... more ads AP
01:24PM  Google France's Escape Room Is A Haven For The App Savvy at Forbes
01:12PM  Google vs. Facebook: The Battle of The VR Ecosystems Begins at Motley Fool
01:07PM  Why Apple Isn't Going to Become the Next Blackberry
01:03PM  Coming soon to Google Maps: Advertising at USA TODAY
12:24PM  [$$] Google to introduce adverts on map service at Financial Times
12:12PM  Can Google's Home Speaker Leapfrog Amazon's Echo? at Motley Fool
12:10PM  [$$] Google's French Headquarters Raided by Tax Investigators at The Wall Street Journal
12:01PM  Google to seed Google Maps with advertising pins at Silicon Beat
12:01PM  Advertising will always be our biggest driver: Eric Schmidt at CNBC
12:00PM  Google offers new features to local search ads
12:00PM  [$$] Google to Increase Size, Frequency of Ads at The Wall Street Journal
12:00PM  Get ready for ads in Google Maps that try to get you to stop for gas or to eat at McDonalds Business Insider
11:42AM  French tax investigators raid Googles Paris headquarters at MarketWatch
11:39AM  Google Says Cooperating With France After Raid on Paris Headquarters at TheStreet
11:15AM  Google's Paris office raided in tax fraud investigation at Los Angeles Times
11:02AM  Googles chic Paris office was the site of a massive dawn raid by French authorities
10:57AM  New Note 6 Trademark Reveals Samsung's Futuristic Vision at Forbes
10:42AM  Google and Levi's Are Now Making Connected Jean Jackets Bloomberg
10:28AM  Benzinga Breakdown: Latest Skirmish In The French-Google War
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, such as Virtual Reality. This segment also sells hardware products comprising Chromecast, Chromebooks, and Nexus. The Other Bets segment includes businesses, such as Access/Google Fiber, Calico, Nest, Verily, GV, Google Capital, X, and other initiatives. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderOct 02Sale614.1016,67010,236,98121,169,379Oct 05 08:39 PM
Brin SergeyCo-FounderOct 02Sale644.6116,67010,745,6230Oct 05 08:35 PM
Brin SergeyCo-FounderOct 01Sale593.5533,33219,784,1190Oct 05 05:17 PM
Brin SergeyCo-FounderSep 30Sale619.6333,33220,653,5130Oct 02 04:13 PM
Brin SergeyCo-FounderSep 29Sale611.8533,33220,394,0330Oct 01 05:46 PM
Brin SergeyCo-FounderSep 28Sale600.2216,66610,003,29421,236,047Sep 30 07:23 PM
Brin SergeyCo-FounderSep 28Sale628.9016,66610,481,1870Sep 30 07:12 PM
Page LawrenceChief Executive OfficerSep 25Sale620.4216,67010,342,41921,733,002Sep 29 11:18 AM
Page LawrenceChief Executive OfficerSep 25Sale649.9516,67010,834,60375,000Sep 29 11:08 AM
Page LawrenceChief Executive OfficerSep 24Sale633.4833,33221,115,27475,000Sep 28 01:52 PM
Page LawrenceChief Executive OfficerSep 23Sale639.8633,33221,327,74675,000Sep 25 06:49 PM
Page LawrenceChief Executive OfficerSep 21Sale648.6533,33221,620,80175,000Sep 22 03:03 PM
DOERR L JOHNDirectorSep 15Sale632.745,2693,333,910995,608Sep 15 07:41 PM
Drummond David CSVP, Corporate DevelopmentSep 14Option Exercise0.005,000021,229Sep 15 12:16 PM
Drummond David CSVP, Corporate DevelopmentSep 14Sale640.675,2903,389,1180Sep 15 12:16 PM
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM