Your browser is no longer supported. Please, upgrade your browser.
GOOG Google Inc. daily Stock Chart
Google Inc.
IndexS&P 500 P/E28.17 EPS (ttm)21.22 Insider Own0.19% Shs Outstand680.92M Perf Week2.70%
Market Cap407.04B Forward P/E17.71 EPS next Y33.76 Insider Trans-62.63% Shs Float584.27M Perf Month-5.29%
Income- PEG1.55 EPS next Q7.22 Inst Own31.90% Short Float0.66% Perf Quarter10.64%
Sales69.61B P/S5.85 EPS this Y15.00% Inst Trans14.72% Short Ratio1.69 Perf Half Y4.26%
Book/sh163.07 P/B3.67 EPS next Y16.70% ROA- Target Price645.00 Perf Year3.54%
Cash/sh- P/C- EPS next 5Y18.22% ROE- 52W Range487.56 - 678.64 Perf YTD13.56%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-11.91% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low22.61% ATR20.76
Employees57148 Current Ratio- Sales Q/Q11.10% Oper. Margin- RSI (14)44.68 Volatility3.40% 2.85%
OptionableYes Debt/Eq- EPS Q/Q17.30% Profit Margin- Rel Volume1.61 Prev Close618.25
ShortableYes LT Debt/Eq- EarningsJul 16 AMC Payout- Avg Volume2.29M Price597.79
Recom1.00 SMA20-6.17% SMA50-0.64% SMA2008.30% Volume3,697,362 Change-3.31%
Aug-26-15Upgrade Goldman Neutral → Buy $660 → $800
Aug-19-15Upgrade Atlantic Equities Neutral → Overweight $560 → $825
Aug-11-15Reiterated Deutsche Bank Buy $780 → $840
Aug-11-15Initiated Susquehanna Positive $800
Jul-20-15Reiterated Argus Buy $675 → $850
Jul-17-15Reiterated Needham Buy $675 → $740
Jul-17-15Reiterated Credit Suisse Outperform $700 → $750
Jul-13-15Downgrade Pivotal Research Group Buy → Hold $640 → $570
Apr-24-15Reiterated RBC Capital Mkts Outperform $630 → $640
Apr-24-15Reiterated Oppenheimer Perform $565 → $550
Apr-24-15Reiterated JP Morgan Overweight $600 → $650
Apr-24-15Reiterated FBR Capital Outperform $632 → $672
Apr-24-15Reiterated Deutsche Bank Buy $625 → $670
Apr-24-15Reiterated Axiom Capital Hold $608 → $615
Mar-03-15Reiterated UBS Buy $630 → $670
Jan-30-15Reiterated UBS Buy $660 → $630
Jan-30-15Reiterated RBC Capital Mkts Outperform $725 → $650
Jan-30-15Reiterated FBR Capital Outperform $671 → $632
Jan-30-15Reiterated Barclays Overweight $650 → $620
Jan-08-15Downgrade Stifel Buy → Hold
Sep-01-15 08:00PM  Tech Stocks from
06:52PM  Google to start downranking sites with huge app install ads at Engadget
06:50PM  Why Did YouTube Enter the Video Game Streaming Business?
06:17PM  Google Launches Android Wear for iOS
06:03PM  Google's (GOOGL) Self-Driving Cars to Hit Austin Roads
05:56PM  Biz Break: Netflix's stock tumbles as competition heats up at San Jose Mercury News
05:22PM  A Risk Google Faces in Its Antitrust Case in Europe at The Wall Street Journal
05:01PM  Wow, European Lawyers Really Have It Out for Google
04:52PM  Here are the other logo ideas Google scrapped before deciding on the new one Business Insider
04:45PM  Sanofi Teams Up with Google Life Sciences for Diabetes
04:15PM  Google refines logo as it prepares to join Alphabet AP
04:15PM  Google Could Face Civil Lawsuits In The EU at Investor's Business Daily
04:13PM  Google wants to use technology to get rid of potholes Business Insider
04:05PM  Joslin partnering with Google, Sanofi to help disrupt diabetes at
04:05PM  Google, Sanofi to Jointly Improve Diabetes Management
03:50PM  Hedge Fund Manager: Why Twitter Could 'Rally Hard'
03:29PM  Google lost one of its top employees to a startup that's like Fight Club for programmers
03:29PM  Suing Google for Antitrust Violations Just Got Simpler in Europe at TheStreet
03:23PM  More Than A Logo: Google Reinvents Itself For The Mobile Era at Forbes
03:21PM  Brownback nominee for Kansas commerce secretary withdraws AP
03:05PM  Google gets a new logo following restructuring at
02:45PM  Google Inc. Is Finally Loosening Its Iron Grip on Android at Motley Fool
02:44PM  Here Are The Winners And Losers As Ad Blocking Increases: Evercore at
02:27PM  The Latest From Google: New Look, Nest 3, OnHub Benzinga
02:17PM  A bunch of tech industry giants just teamed up to fight for a new kind of video, and Apple is not in the group
02:11PM  Heres how Googles self-driving car experiment is going in Austin at Fortune
01:58PM  EU Takes Aim at Google By Making it Easier to Sue the Company at TheStreet
01:47PM  Google Gets A Brand New Look: Updates Search & Now Card Visuals
01:45PM  Google Inc.'s YouTube to Attract More Investor Interest at Motley Fool
01:12PM  Introducing Googles brand new logo at Fortune
12:54PM  Google redesigns iconic logo for the fifth time
12:53PM  Google unveils new logo at CNBC
12:48PM  Landlords In Seattle Are Giving Discounts to Tech Employees
12:47PM  Google tweaks its logo at Silicon Beat
12:40PM  Googles logo gets redesigned for the Alphabet era
12:23PM  Google Revamps Logo to Reflect Increasing Shift to Mobile at Bloomberg
11:58AM  Net Neutrality: Pros and Cons at Investopedia
11:56AM  Google Unveils New Logo at Bloomberg
11:54AM  This is Google's new logo at Engadget
11:12AM  American Pharoah Symbolizes The S&P 500 Index at Forbes
10:00AM  Two ex-Googlers are launching a new device that promises to turn a 32GB phone into one with 100GB of storage
09:32AM  Google Teams up with Sanofi on Diabetes Care
09:30AM  The Zacks Analyst Blog Highlights: Apple, Google, Facebook and Microsoft
09:28AM  Oncam aims to revolutionise group video calling with new app at ZDNet
09:13AM  Google Drops The Old Search Queries Report From Google Search Console
09:05AM  Google hit with antitrust complaint in India, report says at San Jose Mercury News
09:00AM  Ex-Facebookers raise $6 million to bring internet to more people around the world
09:00AM  The new Nest sounds more like a handset than a Honeywell at Fortune
09:00AM  LotusFlare wants to be the mobile carrier for the future at Fortune
09:00AM  Google's Nest Upgrades Digital Thermostat
09:00AM  Nest's New 'Learning Thermostat' Comes With Enhanced WiFi And Bluetooth Radio at Forbes
08:42AM  Yelp could use a good review at Financial Times
07:27AM  Google Life Sciences strikes Sanofi deal over diabetes tech at ZDNet
07:02AM  Online broker Deziro to offer stock trading paid for by ads at USA TODAY
07:00AM  The Death of Flash May Not Be Entirely Good for the Web
06:47AM  Law firm targets Google foes for private damages claims Reuters
06:40AM  Has Putin put off his day of reckoning with Facebook and Google? at Fortune
06:37AM  U.S. law firm targets Google foes for private damages claims Reuters
05:44AM  Google Faces New Menace in EU as Hausfeld Eyes Damages Lawsuits at Bloomberg
04:53AM  India's competition commission accuses Google of abusing search dominance Reuters
04:23AM  The 10 things in advertising you need to know today
04:02AM  India progresses Google antitrust probe AAP
12:11AM  Business Watch: News Digest at The Wall Street Journal
Aug-31-15 11:09PM  Google's custom self-driving car comes to Austin at Engadget
09:17PM  VMware vows holy grail for cloud at Fortune
08:50PM  Google making moves to disrupt diabetes at San Jose Mercury News
08:19PM  India moves forward with Google antitrust probe at ZDNet
08:08PM  Digits: News Digest at The Wall Street Journal
07:55PM  How Google looks to change the management of diabetes at
07:00PM  Should Facebook Grow Organically or Go Shopping? at Motley Fool
06:46PM  Billions Of Online Ads Are About To Die A Well-Deserved Death at Forbes
06:35PM  Google tries to woo iPhone owners with Android watch app at Los Angeles Times
06:07PM  Can Google Serve Up More Transparency To Investors? at Investor's Business Daily
06:01PM  Google Life Sciences Makes Diabetes Its First Big Target
05:51PM  Lockheed Martin just invested in this Silicon Valley trucking tech startup at Fortune
05:39PM  Biz Break: Silicon Valley tech stocks fall, but Twitter bucks trend at San Jose Mercury News
05:33PM  India's antitrust probe into Google moves into next phase AP
05:31PM  Google's Life Sciences group is making another big move to treat diabetes Business Insider
04:10PM  Is Apple's TV upgrade too pricy for consumers? at CNBC
03:54PM  Google Watch Users Can Connect With Apple iPhone at Investor's Business Daily
03:25PM  Google Chrome to Stop Auto-Play Flash Ads from September
03:14PM  Google Is Taking a Big Step to Kill Off Flash for Good
02:50PM  Apple will let iPhone and iPad users block ads, angering marketers at MarketWatch
02:39PM  Apple to bet on a new technology 'as profound' as smartphone? at Investor's Business Daily
02:35PM  Disney is betting big on Star Wars merchandise with unboxing extravaganza at MarketWatch
02:09PM  Google wants to disrupt diabetes with new Sanofi partnership at Silicon Beat
01:57PM  Silicon Valley tech stocks fall amid sour day on Wall Street at Silicon Beat
01:29PM  On topic: Tech news to know now at Silicon Beat
01:27PM  Tech Today: Parsing Apple iPhone News, Best Buy Matches Amazon Pricing, Netflix Falls at
01:16PM  Google accused of rigging search results, this time by India at Silicon Beat
01:14PM  Google tries to woo iPhone owners with Android watch app AP
12:50PM  Google hit with antitrust complaint in India, report says at Los Angeles Times
12:18PM  Indian report concludes Google abused market position at Financial Times
11:49AM  Android Wear now works with iPhones at Engadget
11:48AM  Microsoft and Google spend way more on lobbying the EU than other American tech companies
11:45AM  Google is making a big move to compete against the Apple Watch Business Insider
11:44AM  Googles Android Watch Software to Work With Apples IPhones at Bloomberg
11:41AM  Google or Facebook Will Buy Twitter. Soon.
10:58AM  Apple's Latest Move Threatens To Disrupt Mobile Advertising at TheStreet
10:32AM  Technology Stock Roundup: AAPL CEO, GOOGL Trouble, FB Milestone
Google Inc., a technology company, builds products and provides services to organize the information. The company offers Google Search, which provides information online; Google Now that offers information to users when they need it; AdWords, an auction-based advertising program; AdSense, which enables Websites that are part of the Google network to deliver ads; DoubleClick Ad Exchange, a marketplace for the trading display ad space; and other advertising platforms, such as AdExchange and AdMob. It also offers YouTube that offers video, interactive, and other ad formats; Android, an open source mobile software platform; hardware products, including Chromebook, Chrome OS devices, Chromecast, and Nexus devices; Google Play, a cloud-based digital entertainment store for apps, music, books, and movies; Google Drive, a place for users to create, share, collaborate, and keep their stuff; and Google Wallet, a virtual wallet for in-store contactless payments. In addition, the company provides Google Apps, which include Gmail, Docs, Slides, Drawings, Calendar, Sheets, Forms, Sites, etc. for people to work anywhere, anytime, on any device without loss of security or control; Google Maps Application Programming Interface; and Google Earth Enterprise, a software solution for imagery and data visualization. Further, it offers Google+ to share things online with people; Groups to create mailing lists and discussion groups; Blogger to share the life online with a blog; and Hangouts for group conversations. Additionally, Google provides App Engine, a platform as a service offering; Google Cloud Storage; Google BigQuery for real time analytics; Google Cloud SQL to store and manage data using a relational MySQL database; Google Compute Engine, an infrastructure as a service platform; and Google Developers to find all Google developer documentation, resources, events, and products. Google Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM
Page LawrenceChief Executive OfficerMay 22Sale548.6933,34018,293,28275,000May 22 07:34 PM
Page LawrenceChief Executive OfficerMay 21Sale547.1533,33218,237,70375,000May 22 06:48 PM
Page LawrenceChief Executive OfficerMay 20Sale544.2533,33218,141,06175,000May 22 06:41 PM
Page LawrenceChief Executive OfficerMay 19Sale533.1233,33217,769,82175,000May 21 08:24 PM
Page LawrenceChief Executive OfficerMay 18Sale538.2133,33217,939,58675,000May 20 08:35 PM
DOERR L JOHNDirectorMay 15Sale533.126,2543,334,1401,018,242May 18 06:56 PM
MATHER ANNDirectorMay 12Option Exercise0.002,00002,493May 13 03:14 PM
MATHER ANNDirectorMay 12Sale537.212,0001,074,4101,343May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 12Sale533.16290154,617331May 13 03:32 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Option Exercise0.001,2200941May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Sale537.221,220655,402331May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 04Sale544.434,1342,250,674331May 04 02:30 PM
MATHER ANNDirectorMay 01Option Exercise0.002,00002,490May 01 06:54 PM
Brin SergeyCo-FounderMay 01Sale541.5733,34018,056,1040May 01 09:49 PM
MATHER ANNDirectorMay 01Sale542.992,0001,085,9721,343May 01 06:54 PM
Brin SergeyCo-FounderApr 30Sale545.5233,33218,183,1440May 01 08:40 PM
Brin SergeyCo-FounderApr 29Sale557.9633,33218,597,9230Apr 29 05:52 PM
Brin SergeyCo-FounderApr 28Sale559.1133,33218,636,4120Apr 29 05:52 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Option Exercise0.0017,29208,977Apr 27 07:25 PM
Brin SergeyCo-FounderApr 27Sale563.2033,33218,772,5740Apr 29 01:04 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 27Sale568.5817,2929,831,836331Apr 27 07:25 PM
Page LawrenceChief Executive OfficerApr 24Sale570.0433,34019,005,13375,000Apr 27 06:56 PM
Page LawrenceChief Executive OfficerApr 23Sale550.4433,33218,347,32975,000Apr 24 08:45 PM
Page LawrenceChief Executive OfficerApr 22Sale541.8533,33218,060,85075,000Apr 22 08:26 PM
Page LawrenceChief Executive OfficerApr 21Sale539.8333,33217,993,69575,000Apr 22 02:46 PM
Page LawrenceChief Executive OfficerApr 20Sale538.0033,33217,932,45275,000Apr 22 01:23 PM
DOERR L JOHNDirectorApr 15Sale529.736,2933,333,5881,021,691Apr 16 02:44 PM
Drummond David CSVP, Corporate DevelopmentApr 13Sale543.25290157,541512Apr 13 01:44 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 09Sale545.12290158,085331Apr 09 07:24 PM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Option Exercise0.001,22001,086Apr 07 11:50 AM
PICHETTE PATRICKSVP & Chief Financial OfficerApr 07Sale541.371,220660,471476Apr 07 11:50 AM
Brin SergeyCo-FounderMar 27Sale555.3133,34018,513,9610Mar 27 07:07 PM
Brin SergeyCo-FounderMar 26Sale559.3433,33218,643,7740Mar 27 06:33 PM
Brin SergeyCo-FounderMar 25Sale569.1033,33218,969,1370Mar 25 08:05 PM
Brin SergeyCo-FounderMar 24Sale574.5333,33219,150,2940Mar 25 05:54 PM
Brin SergeyCo-FounderMar 23Sale562.5833,33218,751,9940Mar 23 07:00 PM