Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E29.29 EPS (ttm)23.59 Insider Own0.01% Shs Outstand680.92M Perf Week-8.97%
Market Cap470.53B Forward P/E17.40 EPS next Y39.72 Insider Trans0.00% Shs Float589.80M Perf Month-7.93%
Income- PEG1.83 EPS next Q8.06 Inst Own73.10% Short Float0.47% Perf Quarter-5.46%
Sales74.99B P/S6.27 EPS this Y14.60% Inst Trans2.87% Short Ratio1.17 Perf Half Y-2.47%
Book/sh175.07 P/B3.95 EPS next Y17.10% ROA- Target Price928.42 Perf Year25.85%
Cash/sh- P/C- EPS next 5Y16.03% ROE- 52W Range515.18 - 789.87 Perf YTD-8.94%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-12.51% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low34.13% ATR14.53
Employees61814 Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)30.94 Volatility2.70% 1.72%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.21 Prev Close705.84
ShortableYes LT Debt/Eq- EarningsApr 21 AMC Payout- Avg Volume2.35M Price691.02
Recom1.70 SMA20-6.84% SMA50-5.08% SMA200-0.46% Volume2,851,100 Change-2.10%
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Oct-23-15Reiterated JP Morgan Overweight $800 → $900
Oct-23-15Reiterated Jefferies Buy $800 → $900
Oct-23-15Reiterated FBR Capital Outperform $749 → $809
Oct-23-15Reiterated Deutsche Bank Buy $840 → $900
Oct-23-15Reiterated Credit Suisse Outperform $815 → $850
Oct-20-15Resumed Wedbush Neutral $700
Sep-24-15Reiterated Citigroup Buy $730 → $781
Apr-29-16 07:18AM  Amazon puts Microsoft away in the Battle of Seattle at USA TODAY
06:57AM  Baidus Huge Growth at Googles Expense at 24/7 Wall St.
06:09AM  Telegram Denies Reports of Google Talks at Fortune
Apr-28-16 10:40PM  A Google-Fiat Chrysler Self-Driving Alliance Is So Crazy It Could Work at Investor's Business Daily
08:45PM  SF-based Envoy offers a look into the coolest 'office hacks' at tech startups at American City Business Journals
08:35PM  Google says it will prioritize artificial intelligence at American City Business Journals
07:21PM  Microsoft just locked people out of using Google with a key part of Windows 10 Business Insider
07:21PM  Google reveals growing dietary movement: functional foods at San Jose Mercury News
06:54PM  Google talking to Fiat about tech partnership, blog says at USA TODAY
06:32PM  Amazon Web Services Forges Ahead Like There Is No Competition at Fortune
06:25PM  Google Just Hired A Former Motorola Executive to Lead Hardware Projects at Fortune
06:25PM  [$$] Every day we see the monopolists fighting back at Financial Times
05:58PM  Google Will Stream GOP Convention Despite Anti-Trump Protest at Fortune
05:48PM  Google CEO: 'Devices' will be things of the past at USA TODAY
05:10PM  Google CEO: Mobile will fade, AI will rise at CNBC
05:09PM  Chinese search engine giant Baidu's revenue jumps 24 percent Reuters
04:51PM  Why Google and Fiat Chrysler May Be Teaming Up -- Tech Roundup at TheStreet
04:50PM  AP Source: Fiat Chrysler, Google in partnership talks AP
04:43PM  Instant Analysis: Will Dropbox's Project Infinite Finally Set It Apart? at Motley Fool
04:40PM  Confidence of IT Industry Execs Declines in Latest Survey at The Wall Street Journal
04:36PM  Detroit Has Valley Envy at Bloomberg
04:36PM  China's Baidu reports 24.3 pct jump in revenue Reuters
04:35PM  Google CEO Pichai Sees the End of Computers as Physical Devices at Bloomberg
04:20PM  U.S. high court approves rule change to expand FBI hacking power Reuters
03:39PM  Why Ciscos John Chambers Is Bullish On India at Fortune
03:38PM  Google forms new hardware division at USA TODAY
03:29PM  Is Fintech Finally Gaining Ground? Yahoo Finance Contributors
03:25PM  Googles Pichai Sees Move From Mobile-First To An AI-First World at Investor's Business Daily
03:01PM  Google CEO's vision for the future sounds a lot like Microsoft's Business Insider
02:55PM  Google Granted Patent For Injecting A Device Directly Into Your Eyeball To Improve Vision at Forbes
02:46PM  Google Inc. -- Moody's withdraws Google Inc.'s debt ratings following completion of the Alphabet notes exchange at Moody's
02:02PM  Fiat in talks with Alphabet for car partnership: WSJ at CNBC
01:57PM  Google and HP Believe They Have a New Device to Win Businesses at Fortune
01:57PM  Ex-Google Robotics Team Creates a WeWork Thats Not Too Cool at Bloomberg
01:55PM  A Federal Judge Stops Google From Googling at Bloomberg
01:54PM  Google Created Army Of Accidental Pirates, Getty Images Says at Investor's Business Daily
01:33PM  You Won't Believe What Apple is Doing to Attack Facebook Yahoo Finance Contributors
01:33PM  Google's vision of the future is a smart assistant that follows you everywhere Business Insider
01:30PM  Nearly 1 Million Sign Pledge to Boycott Target Over Bathroom Policy at Fortune
01:24PM  Fiat Chrysler, Alphabet in technology partnership talks: WSJ Reuters
01:21PM  Facebook, Google ad metrics show shifts in pricing power: column at USA TODAY
01:06PM  Fiat Chrysler, Alphabet in technology partnership talks - WSJ Reuters
12:57PM  Ahead of Amazon earnings, this analyst warns Google: Jeff Bezos is coming for you at CNBC
12:51PM  [$$] Zuckerberg stock plan a matter of faith at Financial Times
12:36PM  Thursday links: costs vs. discipline Yahoo Finance Contributors
12:26PM  FBI would gain new hacking power if search warrant rules change Reuters
12:21PM  Facebook Ordered to Help Unmask a Troll at Fortune
12:15PM  Activists Call on Google to Stay Away from Trump-Led Republican Convention at TheStreet
12:00PM  In Annual Letter, Sundar Pichai Says Computing, And Google, Will Be Driven By Artificial Intelligence at Forbes
10:47AM  AWS Buzz On Twitter, Tech Message Boards A Positive Sign For Amazon Benzinga
10:37AM  First look: HP's thin new Chromebook 13 at USA TODAY
10:35AM  Fortune Live for April 28, 2016: Sean Parker, Googles Medical Lab, and Thrive Market at Fortune
09:09AM  The Real Story Behind Facebook's New Type of Shares at TheStreet
07:15AM  Facebook is the new Google at MarketWatch
05:00AM  With $330 Million Award, Doctor Tops Banker in 2015 CEO Pay at Bloomberg
01:20AM  JANBX: Overview of Janus Balanced Fund at Investopedia
12:59AM  [$$] Facebook Revenue Soars on Ad Growth at The Wall Street Journal
12:34AM  [$$] Facebook Revenue Soars on Ad Growth at The Wall Street Journal
Apr-27-16 08:21PM  [$$] Facebook: Gentleman's C at Financial Times
08:08PM  Please Don't Do This, Facebook at Motley Fool
08:06PM  This startup just brought on a key former Salesforce exec as it works to pick up Google's slack Business Insider
07:24PM  Mark Zuckerberg Controls Facebook and He Intends to Keep It That Way at Fortune
07:23PM  Why Getty Images Is Going After Google Bloomberg
07:22PM  Google: 3 Stunning Charts and the Case for a Twitter Takeover Yahoo Finance Contributors
07:15PM  Getty Images files antitrust complaint against Google at American City Business Journals
07:01PM  Cramer: Tech Rhymes With Wreck, So... Sell in May and Go Away? at TheStreet
06:52PM  Cramers tech wreck reality check: We are looking at Apple all wrong at CNBC
06:21PM  [$$] Zuckerberg seeks to tighten grip as Facebook results surge at Financial Times
05:56PM  Facebook is doing everything right Quartz
05:46PM  [$$] Alphabet Harbors Plan to Build 'Smart' Cities at The Wall Street Journal
05:35PM  Google Fiber officially goes live in Nashville at American City Business Journals
04:51PM  Googles Mobile App Finds Scheduling Shortcuts at Fortune
03:46PM  Samsungs Future Is Only as Bright as the Coders It Can Attract at Fortune
03:33PM  How Google Fiber changes the communities it enters at American City Business Journals
03:13PM  Exclusive: VMware Cloud Chief Exits at Fortune
02:59PM  Apples Future: It's Not the End, It's the Beginning Yahoo Finance Contributors
02:31PM  Whos Behind This Shadow Group Attacking Google? at Fortune
02:02PM  Undervalued Pick of the Day: Nuance Communications at TheStreet
01:27PM  Apple and Twitter lead tech-sector rout at MarketWatch
01:15PM  Facebooks first earnings to include Oculus Rift due this week at MarketWatch
01:12PM  Do You Earn Less Than a Silicon Valley Intern? at Bloomberg
01:00PM  Why Google's Gross Margin Is Declining at Motley Fool
11:59AM  Ford, Google, Uber, Lyft, Volvo Create Coalition To Push For Federal Self-Driving Car Policy at Forbes
11:12AM  Photo agency Getty asks EU to investigate Google over images Reuters
10:43AM  Apple, Microsoft and Google are three strikes for the Nasdaq 100 at MarketWatch
10:24AM  FAQ: The latest on Google Fiber in Nashville at American City Business Journals
10:11AM  Google to Facebook Risk New Wave of EU Curbs on Data Dominance at Bloomberg
10:05AM  YouTube says to think of its new unskippable ads as little haikus Quartz
10:05AM  Google, Uber, Lyft join forces to push for federal rules on self-driving cars at American City Business Journals
10:04AM  Alphabet Stock Looks Undervalued: Buying Opportunity? at Motley Fool
09:16AM  YouTube's Quality Paradox: PewDiePie Explains It And Might Even Solve It at Forbes
09:07AM  [$$] Getty Images Lodges Complaint Against Google With EU at The Wall Street Journal
08:56AM  Jack Bogle: Here's why Buffett will win his $1 million bet against a hedge fund manager Yahoo Finance
08:45AM  Large Cap Blue Chips Highlight Jefferies Top Growth Stocks to Buy at 24/7 Wall St.
08:20AM  ETF Investors Didn't See This Coming With Apple Benzinga
04:35AM  Heres How Googles Waze Can Reportedly Be Used to Stalk Drivers at Fortune
12:10AM  [$$] FTC Extends Probe Into Googles Android at The Wall Street Journal
12:07AM  [$$] Alphabets Next Big Thing: Building a Smart City at The Wall Street Journal
Apr-26-16 07:06PM  [$$] Getty accuses Google of 'promoting piracy' at Financial Times
07:04PM  [$$] FT explainer: What is Getty's complaint against Google? at Financial Times
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, such as Virtual Reality. This segment also sells hardware products comprising Chromecast, Chromebooks, and Nexus. The Other Bets segment includes businesses, such as Access/Google Fiber, Calico, Nest, Verily, GV, Google Capital, X, and other initiatives. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderOct 02Sale614.1016,67010,236,98121,169,379Oct 05 08:39 PM
Brin SergeyCo-FounderOct 02Sale644.6116,67010,745,6230Oct 05 08:35 PM
Brin SergeyCo-FounderOct 01Sale593.5533,33219,784,1190Oct 05 05:17 PM
Brin SergeyCo-FounderSep 30Sale619.6333,33220,653,5130Oct 02 04:13 PM
Brin SergeyCo-FounderSep 29Sale611.8533,33220,394,0330Oct 01 05:46 PM
Brin SergeyCo-FounderSep 28Sale600.2216,66610,003,29421,236,047Sep 30 07:23 PM
Brin SergeyCo-FounderSep 28Sale628.9016,66610,481,1870Sep 30 07:12 PM
Page LawrenceChief Executive OfficerSep 25Sale620.4216,67010,342,41921,733,002Sep 29 11:18 AM
Page LawrenceChief Executive OfficerSep 25Sale649.9516,67010,834,60375,000Sep 29 11:08 AM
Page LawrenceChief Executive OfficerSep 24Sale633.4833,33221,115,27475,000Sep 28 01:52 PM
Page LawrenceChief Executive OfficerSep 23Sale639.8633,33221,327,74675,000Sep 25 06:49 PM
Page LawrenceChief Executive OfficerSep 21Sale648.6533,33221,620,80175,000Sep 22 03:03 PM
DOERR L JOHNDirectorSep 15Sale632.745,2693,333,910995,608Sep 15 07:41 PM
Drummond David CSVP, Corporate DevelopmentSep 14Option Exercise0.005,000021,229Sep 15 12:16 PM
Drummond David CSVP, Corporate DevelopmentSep 14Sale640.675,2903,389,1180Sep 15 12:16 PM
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM
Kordestani OmidSVP, Chief Business OfficerJul 01Sale522.974,3142,256,07919,643Jul 01 08:25 PM
Brin SergeyCo-FounderJun 26Sale543.9233,34018,134,2820Jun 29 05:31 PM
Brin SergeyCo-FounderJun 25Sale549.1633,33218,304,6660Jun 25 08:02 PM
Brin SergeyCo-FounderJun 24Sale548.3333,33218,276,7740Jun 24 08:10 PM
Brin SergeyCo-FounderJun 23Sale550.0433,33218,333,9710Jun 24 08:10 PM
Page LawrenceChief Executive OfficerJun 19Sale545.2833,34018,179,7230Jun 22 07:10 PM
Page LawrenceChief Executive OfficerJun 18Sale545.7233,33218,189,7950Jun 22 05:13 PM
Page LawrenceChief Executive OfficerJun 17Sale536.9533,33217,897,5580Jun 18 06:35 PM
Page LawrenceChief Executive OfficerJun 16Sale536.1233,33217,869,8910Jun 18 05:17 PM
DOERR L JOHNDirectorJun 15Sale526.246,3363,334,2641,011,906Jun 15 07:33 PM
Page LawrenceChief Executive OfficerJun 15Sale534.0933,33217,802,1560Jun 17 09:03 PM
PICHETTE PATRICKSenior Vice PresidentJun 12Sale539.62290156,488331Jun 12 06:02 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Option Exercise0.001,2200941Jun 08 04:07 PM
PICHETTE PATRICKSenior Vice PresidentJun 08Sale541.461,220660,581331Jun 08 04:07 PM
MATHER ANNDirectorJun 05Option Exercise0.002,00002,541Jun 08 02:36 PM
MATHER ANNDirectorJun 05Sale544.182,0001,088,3501,378Jun 08 02:36 PM
Brin SergeyCo-FounderJun 01Sale540.0133,34018,004,0270Jun 01 07:38 PM
Brin SergeyCo-FounderMay 29Sale540.8333,33218,026,8930May 29 09:20 PM
Brin SergeyCo-FounderMay 28Sale546.2333,33218,206,8540May 28 06:02 PM
Brin SergeyCo-FounderMay 27Sale544.6133,33218,152,8220May 27 08:29 PM
Brin SergeyCo-FounderMay 26Sale538.9533,33217,964,4250May 26 08:20 PM
Page LawrenceChief Executive OfficerMay 22Sale548.6933,34018,293,28275,000May 22 07:34 PM
Page LawrenceChief Executive OfficerMay 21Sale547.1533,33218,237,70375,000May 22 06:48 PM
Page LawrenceChief Executive OfficerMay 20Sale544.2533,33218,141,06175,000May 22 06:41 PM
Page LawrenceChief Executive OfficerMay 19Sale533.1233,33217,769,82175,000May 21 08:24 PM
Page LawrenceChief Executive OfficerMay 18Sale538.2133,33217,939,58675,000May 20 08:35 PM
DOERR L JOHNDirectorMay 15Sale533.126,2543,334,1401,018,242May 18 06:56 PM
MATHER ANNDirectorMay 12Option Exercise0.002,00002,493May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 12Sale533.16290154,617331May 13 03:32 PM
MATHER ANNDirectorMay 12Sale537.212,0001,074,4101,343May 13 03:14 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Option Exercise0.001,2200941May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 06Sale537.221,220655,402331May 08 05:47 PM
PICHETTE PATRICKSVP & Chief Financial OfficerMay 04Sale544.434,1342,250,674331May 04 02:30 PM
MATHER ANNDirectorMay 01Option Exercise0.002,00002,490May 01 06:54 PM
MATHER ANNDirectorMay 01Sale542.992,0001,085,9721,343May 01 06:54 PM
Brin SergeyCo-FounderMay 01Sale541.5733,34018,056,1040May 01 09:49 PM
Brin SergeyCo-FounderApr 30Sale545.5233,33218,183,1440May 01 08:40 PM