Your browser is no longer supported. Please, upgrade your browser.
Settings
GOOG Alphabet Inc. daily Stock Chart
GOOG [NASD]
Alphabet Inc.
IndexS&P 500 P/E28.45 EPS (ttm)24.58 Insider Own0.01% Shs Outstand680.92M Perf Week3.55%
Market Cap476.10B Forward P/E17.66 EPS next Y39.60 Insider Trans0.00% Shs Float589.94M Perf Month-4.27%
Income- PEG1.74 EPS next Q8.05 Inst Own73.10% Short Float0.39% Perf Quarter-6.18%
Sales77.99B P/S6.10 EPS this Y13.60% Inst Trans2.88% Short Ratio1.26 Perf Half Y-7.86%
Book/sh179.92 P/B3.89 EPS next Y17.90% ROA- Target Price924.83 Perf Year33.59%
Cash/sh- P/C- EPS next 5Y16.34% ROE- 52W Range515.18 - 789.87 Perf YTD-7.86%
Dividend- P/FCF- EPS past 5Y0.00% ROI- 52W High-11.48% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low35.72% ATR11.17
Employees64115 Current Ratio- Sales Q/Q17.40% Oper. Margin- RSI (14)49.48 Volatility1.17% 1.40%
OptionableYes Debt/Eq- EPS Q/Q19.70% Profit Margin- Rel Volume0.74 Prev Close692.10
ShortableYes LT Debt/Eq- EarningsJul 28 AMC Payout- Avg Volume1.81M Price699.21
Recom1.80 SMA20-0.67% SMA50-1.51% SMA200-1.81% Volume1,343,987 Change1.03%
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Oct-23-15Reiterated JP Morgan Overweight $800 → $900
Oct-23-15Reiterated Jefferies Buy $800 → $900
Oct-23-15Reiterated FBR Capital Outperform $749 → $809
Oct-23-15Reiterated Deutsche Bank Buy $840 → $900
Oct-23-15Reiterated Credit Suisse Outperform $815 → $850
Oct-20-15Resumed Wedbush Neutral $700
Sep-24-15Reiterated Citigroup Buy $730 → $781
Jul-01-16 07:46PM  This Pocketable Camera Gear Will Change the Way You Take Travel Photos at The Wall Street Journal
07:43PM  Android Circuit: Galaxy Note 7 Confirmations, New Google Nexus Leaks, Samsung's Challenge To Apple at Forbes
07:20PM  Alphabet's New Stock for 'Other Bets'
06:49PM  You Probably Underestimate Pinterest's Potential at Motley Fool
06:28PM  Alphabet's New Stock for 'Other Bets' at Bloomberg
05:25PM  Get Ready for Google's New Sugary Treat, Android Nougat
05:22PM  Google Buys Clean Energy to Power European Datacenters
05:08PM  Fatal Tesla Crash Spurs Criticism of On-The-Road Beta Testing at Bloomberg
04:59PM  That Digital Music Service You Love Is a Terrible Business at Fortune
04:33PM  Another cable company just lined up against Google Fiber in a legal fight Business Insider
04:26PM  [$$] How to Use Google's New My Activity Privacy Tool at The Wall Street Journal
03:51PM  Google makes progress in workforce diversity at Silicon Beat
03:28PM  Heres One Way Google Is Trying To Bring Virtual Reality To The Web at Fortune
03:14PM  How FANG Stocks Performed in First-Half 2016
02:54PM  On topic: Tech news to know now at Silicon Beat
02:20PM  Is Twitter Skimping on R&D? at Motley Fool
01:28PM  Googles Free Wi-Fi Stations Can Track Pollution and Film People at Fortune
01:14PM  Buy Yelp After a 96% Price Jump? 3 Things You Need to Know at Motley Fool
01:01PM  Alphabet Gets More Serious About Making Other Bets Work at Fortune
01:00PM  Will China Be First to Adopt Driverless Cars? (GOOG,BIDU) at Investopedia
12:08PM  Verizon Can Save Yahoo and Internet at Bloomberg
12:06PM  How self-driving cars could save you money on auto insurance at MarketWatch
12:01PM  Virtual Reality Revolution: 4 Stocks Set to Cash In
11:32AM  How To Get An Exposure to Private Daily Fantasy Sports Leaders at 24/7 Wall St.
10:20AM  First deadly accident in self-driving Tesla Model S draws attention of U.S. regulators at bizjournals.com
10:10AM  Oracle (ORCL) Loses Itanium Lawsuit Worth $3 Billion to HPE
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Alphabet, Apple and Microsoft
09:15AM  Puget Sound area construction starts drop sharply in May at bizjournals.com
09:07AM  Are Services the next Growth Frontier for Apple?
08:43AM  Pity the Poor Hardware Provider in the Age of Cloud at Fortune
08:00AM  Alphabet to Create New Equity Awards for Other Bets at Bloomberg
07:37AM  Baidu the Google of China eyes expansion to US, Europe: CEO at CNBC
07:00AM  Smart pirates are fooling YouTubes copyright bots by hiding movies in 360-degree videos
07:00AM  Despite Twists in Cable, Media Stocks Remain Undervalued at Morningstar
06:47AM  3 Top-Ranked Technology Mutual Funds for Savvy Investors
05:13AM  Artists Singing Angry Tune Over YouTube Uploads at TheStreet
12:15AM  [$$] Spanish Tax Authorities Search Googles Madrid Offices at The Wall Street Journal
Jun-30-16 11:54PM  [$$] Oracle ordered to pay $3bn to HP after losing lawsuit at Financial Times
09:42PM  Facebook's Newest Update Is Great News for You, Bad News for Websites at Motley Fool
08:36PM  PRESS DIGEST- Financial Times - July 1 Reuters
07:58PM  Google is not giving India an Android Neyyappam
07:22PM  Google's diversity efforts show scant progress Reuters
06:54PM  Why Should You Care About Google's (GOOGL) New Undersea Cable?
06:52PM  Googles Next Version of Android Will Be Called Nougat at Fortune
06:50PM  Alphabets Nest wants to patent a surveillance crib to monitor your babys every move
06:27PM  Tesla driver killed in crash while using car's 'Autopilot' AP
06:26PM  Alphabet's Google Capital Buys Majority Stake in Care.com
06:09PM  Biz Break: Intel said to be getting in on driverless car technology at Silicon Beat
04:44PM  Google serves a 'Nougat' to fans of its Android software
04:44PM  Gwen Stefani, Bruno Mars Take Music Fight With YouTube to EU at Bloomberg
04:39PM  Google Capital Invests In First Public Company, Care.com; Shares Pop at Investor's Business Daily
04:35PM  Priceline, Expedia Call Truce On Google Battle; But Airbnb Clash Due
04:28PM  Will Amazon Take Over the Android Phone?
04:26PM  Mobileye, Intel Seen Joining BMW In Self-Driving Cars
04:20PM  Vestas wind turbines will power Google in Europe at bizjournals.com
03:41PM  The Music Industry Just Lost a Big Fight with the Government Over Royalties at Fortune
03:20PM  Alphabet Takes A Cue From Twitter, Moves Toward Diversifying Board Benzinga
03:04PM  Twitters Leadership Reshuffle Continues at Market Realist
03:04PM  Twitters Leadership Reshuffle Continues at Market Realist
02:45PM  Obama Recruits Goldman, Google to Help Refugees Fleeing Wars Bloomberg
02:45PM  Care.com Soars 38% as Alphabet Takes Stake; The Right Medicine? at Barrons.com
02:41PM  Google Capital Invests In First Public Company, Care.com; Shares Pop at Investor's Business Daily
02:38PM  Priceline, Expedia Call Truce On Google Battle; But Airbnb Clash Due at Investor's Business Daily
02:36PM  Mobileye, Intel Seen Joining BMW In Self-Driving Cars at Investor's Business Daily
02:36PM  Care.com nabs major investment from Google Capital at American City Business Journals
02:35PM  IBM Watson Enters Self-Driving Vehicle Space Via the Worlds First Autonomous Talking Electric Shuttle at Motley Fool
02:25PM  Google calendar fails briefly for corporate clients at MarketWatch
02:07PM  Here Is Why Google Is Buying a Crazy Amount of Clean Energy at Fortune
01:28PM  Spotify says Apple wont approve a new version of its app at CNBC
01:25PM  Jim Cramer: Netflix Is My Least Favorite 'FANG' at TheStreet
01:20PM  Schmidt Sees Little to Alter for Google After U.K. Brexit Vote at Bloomberg
01:17PM  Googles sister company Nest eyes high-tech diaper-sniffing, surround-sound crib at San Jose Mercury News
01:14PM  You have to see Apples spaceship-like campus -- plus the 100,000-square-foot gym at MarketWatch
01:13PM  Priceline and Expedia Finally Behaving 'Rationally,' Says Morgan Stanley at Barrons.com
01:09PM  Google just fixed one of the most annoying problems with its Maps app by adding multi-stop trips Business Insider
01:07PM  Sen. Elizabeth Warren: Apple, Google, Amazon can lock out competition at San Jose Mercury News
12:46PM  Google's Schmidt says Brexit vote unlikely to shift investment Reuters
Jun-29-16 07:23PM  How a long-time Google perk pushed Google Capital to make its first bet on a public company Business Insider
07:16PM  Amazon Subsidizes Android Phones; Seagate Announces Layoffs; Alphabet Invests in Care.com
05:57PM  Twitter's Innovation Stays on Fire: Steps into Virtual Reality
05:42PM  Google Capital Makes First Public Company Investment in Care.com at Bloomberg
05:32PM  On Thursday, Google will begin using the fastest undersea cable ever built Business Insider
05:16PM  After The Close: Tractor Supply, Seagate, Google VC, Intercept Pharma at Investor's Business Daily
05:03PM  Google sends Care.com shares soaring after buying $46 million stake at CNBC
04:43PM  Care.com shares soar as Google Capital takes major stake at MarketWatch
04:42PM  Nike Earnings Divide Analysts; New Alphabet Price Target Below 1,000
04:04PM  Goldman Sachs Cuts Alphabet, Facebook Price Targets On Brexit
03:31PM  [$$] Alphabet Appoints Former Fed Vice-Chairman to Board at The Wall Street Journal
03:17PM  Top 10 Employers For Recent Graduates
02:43PM  Google finds nightmare potentially devastating Symantec and Norton flaws at Silicon Beat
02:40PM  Android will make it easier for you to turn off annoying push notifications Business Insider
02:25PM  Why this company is throwing its weight behind AT&T's lawsuit at bizjournals.com
02:25PM  Alphabet Should Pay No More Than $1.1 Billion For Twitter at Forbes
02:10PM  On topic: Tech news to know now at Silicon Beat
01:55PM  Google Is Asking You to Personalize the Ads You See Online at Fortune
01:36PM  Why One Analyst Thinks Alphabet Will Announce a New Stock Buyback at Motley Fool
12:00PM  Former Alaska Airlines CEO Joins Board Of This Hot Drone Startup at Fortune
11:42AM  Stocks Accelerate Gains; Buyers Ignore Goldman, Bid Up Facebook, Alphabet at Investor's Business Daily
11:37AM  Why Amazons Latest Cloud Storage Option Could Fend Off Google at Fortune
11:35AM  Google gives users more control over ads and personal data at bizjournals.com
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Apps, Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, such as Virtual Reality. This segment also sells hardware products comprising Chromecast, Chromebooks, and Nexus. The Other Bets segment includes businesses, such as Access/Google Fiber, Calico, Nest, Verily, GV, Google Capital, X, and other initiatives. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brin SergeyCo-FounderOct 02Sale614.1016,67010,236,98121,169,379Oct 05 08:39 PM
Brin SergeyCo-FounderOct 02Sale644.6116,67010,745,6230Oct 05 08:35 PM
Brin SergeyCo-FounderOct 01Sale593.5533,33219,784,1190Oct 05 05:17 PM
Brin SergeyCo-FounderSep 30Sale619.6333,33220,653,5130Oct 02 04:13 PM
Brin SergeyCo-FounderSep 29Sale611.8533,33220,394,0330Oct 01 05:46 PM
Brin SergeyCo-FounderSep 28Sale600.2216,66610,003,29421,236,047Sep 30 07:23 PM
Brin SergeyCo-FounderSep 28Sale628.9016,66610,481,1870Sep 30 07:12 PM
Page LawrenceChief Executive OfficerSep 25Sale620.4216,67010,342,41921,733,002Sep 29 11:18 AM
Page LawrenceChief Executive OfficerSep 25Sale649.9516,67010,834,60375,000Sep 29 11:08 AM
Page LawrenceChief Executive OfficerSep 24Sale633.4833,33221,115,27475,000Sep 28 01:52 PM
Page LawrenceChief Executive OfficerSep 23Sale639.8633,33221,327,74675,000Sep 25 06:49 PM
Page LawrenceChief Executive OfficerSep 21Sale648.6533,33221,620,80175,000Sep 22 03:03 PM
DOERR L JOHNDirectorSep 15Sale632.745,2693,333,910995,608Sep 15 07:41 PM
Drummond David CSVP, Corporate DevelopmentSep 14Option Exercise0.005,000021,229Sep 15 12:16 PM
Drummond David CSVP, Corporate DevelopmentSep 14Sale640.675,2903,389,1180Sep 15 12:16 PM
Brin SergeyCo-FounderAug 28Sale643.2433,34021,445,7350Aug 31 05:48 PM
Brin SergeyCo-FounderAug 27Sale633.5516,66610,558,81221,269,383Aug 28 08:42 PM
Brin SergeyCo-FounderAug 27Sale663.6716,66611,060,6700Aug 28 08:37 PM
Brin SergeyCo-FounderAug 26Sale611.6616,66610,193,90421,286,049Aug 28 04:07 PM
Brin SergeyCo-FounderAug 26Sale642.7716,66610,712,4530Aug 28 04:02 PM
Brin SergeyCo-FounderAug 25Sale636.4916,66610,607,6770Aug 27 03:59 PM
Brin SergeyCo-FounderAug 25Sale606.6516,66610,110,37721,302,715Aug 27 03:54 PM
Brin SergeyCo-FounderAug 24Sale598.5513,9078,324,06221,319,381Aug 26 02:42 PM
Brin SergeyCo-FounderAug 24Sale620.4115,4969,613,8390Aug 26 02:32 PM
Brin SergeyCo-FounderAug 24Sale611.933,9292,404,27312,737Aug 26 02:25 PM
Page LawrenceChief Executive OfficerAug 21Sale660.5916,67011,012,10075,000Aug 24 09:38 PM
Page LawrenceChief Executive OfficerAug 21Sale627.9616,67010,468,11121,816,336Aug 24 09:29 PM
Page LawrenceChief Executive OfficerAug 20Sale651.5716,66610,859,09421,833,006Aug 20 08:03 PM
Page LawrenceChief Executive OfficerAug 20Sale684.7216,66611,411,49875,000Aug 20 08:12 PM
Page LawrenceChief Executive OfficerAug 19Sale675.9133,33222,529,46475,000Aug 19 07:43 PM
Page LawrenceChief Executive OfficerAug 18Sale673.5533,33222,450,87775,000Aug 19 01:09 PM
Page LawrenceChief Executive OfficerAug 17Sale673.0833,33222,435,06075,000Aug 17 07:17 PM
DOERR L JOHNDirectorAug 17Sale656.285,0803,333,9281,000,877Aug 17 05:39 PM
Drummond David CSVP, Corporate DevelopmentAug 12Option Exercise0.005,000024,243Aug 12 07:11 PM
Drummond David CSVP, Corporate DevelopmentAug 12Sale678.7911,3187,682,4890Aug 12 07:11 PM
Brin SergeyCo-FounderJul 31Sale644.5533,34021,489,3440Jul 31 04:42 PM
Brin SergeyCo-FounderJul 30Sale644.4833,33221,481,9600Jul 31 03:12 PM
Brin SergeyCo-FounderJul 29Sale642.8633,33221,427,7470Jul 30 08:08 PM
Brin SergeyCo-FounderJul 28Sale642.4433,33221,413,7240Jul 29 08:37 PM
Brin SergeyCo-FounderJul 27Sale644.8433,33221,493,7740Jul 28 03:34 PM
Page LawrenceChief Executive OfficerJul 24Sale662.2116,67011,038,9840Jul 27 08:34 PM
Page LawrenceChief Executive OfficerJul 24Sale630.4416,67010,509,40921,974,670Jul 27 08:19 PM
Page LawrenceChief Executive OfficerJul 23Sale684.0716,66611,400,7810Jul 24 08:41 PM
Page LawrenceChief Executive OfficerJul 23Sale651.7716,66610,862,43621,991,340Jul 24 08:38 PM
Page LawrenceChief Executive OfficerJul 22Sale669.9716,66611,165,65222,008,006Jul 24 04:41 PM
Page LawrenceChief Executive OfficerJul 22Sale705.1316,66611,751,6840Jul 24 04:37 PM
Page LawrenceChief Executive OfficerJul 21Sale703.471,8901,329,5560Jul 23 08:08 PM
Page LawrenceChief Executive OfficerJul 21Sale680.2431,44221,387,9541,890Jul 23 08:02 PM
Page LawrenceChief Executive OfficerJul 20Sale674.6233,33222,486,3550Jul 21 08:03 PM
MATHER ANNDirectorJul 16Option Exercise0.006,00007,590Jul 16 05:37 PM
MATHER ANNDirectorJul 16Sale580.006,0003,480,0001,590Jul 16 05:37 PM
DOERR L JOHNDirectorJul 15Sale560.365,9493,333,5941,005,957Jul 16 01:32 PM
MATHER ANNDirectorJul 14Option Exercise0.006,00007,413Jul 14 03:33 PM
MATHER ANNDirectorJul 14Sale580.006,0003,480,0001,413Jul 14 03:33 PM
MATHER ANNDirectorJul 13Option Exercise0.002,00002,590Jul 13 04:33 PM
MATHER ANNDirectorJul 13Sale546.452,0001,092,8901,413Jul 13 04:33 PM
MATHER ANNDirectorJul 06Option Exercise0.002,00002,590Jul 07 01:11 PM
MATHER ANNDirectorJul 06Sale530.852,0001,061,6901,413Jul 07 01:11 PM