Your browser is no longer supported. Please, upgrade your browser.
GOOG Alphabet Inc. daily Stock Chart
Alphabet Inc.
IndexS&P 500 P/E31.29 EPS (ttm)27.88 Insider Own0.01% Shs Outstand680.92M Perf Week4.24%
Market Cap593.96B Forward P/E22.27 EPS next Y39.17 Insider Trans- Shs Float598.73M Perf Month7.11%
Income- PEG1.65 EPS next Q7.40 Inst Own73.10% Short Float0.49% Perf Quarter5.88%
Sales90.27B P/S6.58 EPS this Y-3.10% Inst Trans2.86% Short Ratio2.05 Perf Half Y9.12%
Book/sh201.13 P/B4.34 EPS next Y17.80% ROA- Target Price951.78 Perf Year20.63%
Cash/sh- P/C- EPS next 5Y19.02% ROE- 52W Range663.28 - 863.45 Perf YTD13.02%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High1.02% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low31.51% ATR9.84
Employees72053 Current Ratio- Sales Q/Q22.20% Oper. Margin- RSI (14)77.16 Volatility0.96% 1.06%
OptionableYes Debt/Eq- EPS Q/Q8.30% Profit Margin- Rel Volume1.17 Prev Close862.76
ShortableYes LT Debt/Eq- EarningsApr 27 AMC Payout- Avg Volume1.43M Price872.30
Recom1.90 SMA204.81% SMA504.85% SMA20010.23% Volume1,669,973 Change1.11%
Mar-31-17Initiated Loop Capital Hold $800
Jan-27-17Reiterated Needham Buy $925 → $935
Jan-03-17Reiterated Citigroup Buy $910 → $975
Dec-21-16Initiated Aegis Capital Buy $980
Oct-28-16Reiterated Stifel Hold $925 → $950
Oct-17-16Reiterated Credit Suisse Outperform $940 → $1070
Jul-29-16Reiterated Needham Buy $825 → $900
Apr-22-16Reiterated Needham Buy $910 → $825
Apr-11-16Upgrade Pivotal Research Group Hold → Buy $800 → $970
Apr-06-16Reiterated UBS Buy $875 → $880
Feb-02-16Reiterated UBS Buy $835 → $875
Feb-02-16Reiterated Oppenheimer Outperform $822 → $965
Feb-02-16Reiterated Needham Buy $830 → $910
Feb-02-16Reiterated Jefferies Buy $900 → $950
Feb-02-16Reiterated Deutsche Bank Buy $900 → $1080
Dec-21-15Reiterated Pacific Crest Overweight $820 → $850
Oct-23-15Reiterated UBS Buy $750 → $820
Oct-23-15Reiterated RBC Capital Mkts Outperform $750 → $880
Oct-23-15Reiterated Piper Jaffray Overweight $723 → $812
Oct-23-15Reiterated Needham Buy $740 → $830
Apr-25-17 07:52PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
07:35PM  Google, Intertrust launch program to defend startups from patent lawsuits  in exchange for equity American City Business Journals
07:27PM  S&P 500 Nears High: These 3 FANG+ Stocks Are In Buy Range, This 1 Is Close Investor's Business Daily
07:18PM  With Secret Airship, Sergey Brin Also Wants to Fly Bloomberg
06:47PM  Uber's lawyers have one burning question: What did Larry Page know? Business Insider
06:34PM  The Galaxy S8 sets records and erases the bad taste of the Note 7 CNET
06:29PM  The Uber engineer accused of stealing 14,000 documents from Waymo cant take the Fifth Quartz
05:16PM  To Find Big-Hit Stocks, Always Seek The A In CAN SLIM Investor's Business Daily
04:22PM  Court says Uber can't hide behind exec's 5th amendment defense to withhold info from Waymo Business Insider
03:55PM  Waymo now offering free rides in self-driving vehicles on Phoenix-area streets American City Business Journals
03:51PM  Nasdaq 6000s 'Fast Five' a Sign of an Aging Market The Wall Street Journal
03:48PM  CD 2017-CD4 Mortgage Trust -- Moody's Assigns Provisional Ratings to Seven CMBS Classes of CD 2017-CD4 Mortgage Trust Moody's
03:35PM  Alphabet's Self-Driving Vehicle Unit Adds 500 Chrysler Minivans to its Fleet
03:13PM  FCA, Google begin offering rides in self-driving cars Associated Press
03:13PM  Google, Intertrust launch PatentShield to defend startups from patent litigation ZDNet
02:41PM  Why Does Everyone Keep Calling Tesla a "Car Company"? Motley Fool
02:16PM  Google Moves to Clean Up Fake News In Search Investopedia
02:09PM  Who Will Win if Spotify Jumps the Shark? Motley Fool
01:58PM  Uber plans to launch flying cars by 2020 MarketWatch
01:55PM  Twitter Doesn't Have Much to Tweet About Ahead of First-Quarter Results
01:55PM  2 Things to Watch in Alphabet's Earnings Call Investopedia
01:45PM  Google tweaks search to fight fake news, hatred San Jose Mercury News
01:23PM  Waymo is hitting Uber where it hurts Quartz
01:00PM  The top iPhone and iPad apps on App Store Associated Press
01:00PM  The top iPhone and iPad apps on App Store Associated Press
12:31PM  Google and Facebook are making it harder for smaller internet businesses to compete, says analyst CNBC
12:29PM  As Microsoft and Google Battle Over the Notebook Market, Consumers Could Win
12:17PM  Googles Waymo rolls out early rider test of self-driving cars San Jose Mercury News
12:15PM  Mark Zuckerberg Acknowledges Dangerous Side to Facebook in Major New Interview
11:49AM  Google Will Change Their Search Quality Ratings Guidelines
11:49AM  Google to Limit Offensive, Inaccurate Search Results
11:38AM  Waymo started a war with Uber, and it could be Uber's downfall Business Insider
11:28AM  Daymond John: Google and robots are taking your jobs, not immigrants CNBC
11:06AM  Google and PayPal Join Forces on Digital Payments Motley Fool
10:58AM  5 ETFs to Buy If You Love Alphabet's First-Quarter Earnings
10:47AM  Google reaffirms 15% of searches are new, never been searched before Search Engine Land
10:43AM  Will Alphabet (GOOGL) Surprise Investors in Q1 Earnings? Zacks
10:38AM  A Look at Googles Interesting Patent Market Realist
10:34AM  Google targets 'fake news,' offensive search suggestions Associated Press
10:29AM  More evidence surfaces that Google is planning to launch three new phones CNBC
10:00AM  Google Rewrites Its Powerful Search Rankings to Bury Fake News Bloomberg
10:00AM  Google is asking for your help to spot fake news Business Insider
09:53AM  Facebook Digital Advertising Plan Is A Game-Changer Forbes
09:48AM  T-Mobile USA CEO Slams Verizon and Comcast in Latest Earnings Call
09:16AM  Your first trade for Tuesday, April 25 CNBC
09:09AM  Could Webpass Be Alphabets Saving Grace in the Internet Space? Market Realist
08:34AM  Waymo Launches Early Rider Program, Expands Self-Driving Fleet With Fiat Chrysler Forbes
08:24AM  9 Iconic Internet Brands That Have Disappeared
08:03AM  FalseGuide malware dupes 600,000 Android users into joining botnet ZDNet
08:00AM  Amazon's Alexa Just Took Another Step Toward World Domination Motley Fool
07:53AM  Google earnings: A new approach arrives amid YouTube ad controversy MarketWatch
07:39AM  Why Is Google Discontinuing This Service? Market Realist
06:50AM  Google Holds Large Audience Lead Over Facebook 24/7 Wall St.
06:05AM  America's 12 Most Charitable Companies Motley Fool
06:00AM  Gigabit internet for $70 a month? Verizon's new Fios fiber rivals Google, AT&T speeds ZDNet
04:57AM  Waymo Sets First Self-Driving Car Public Tests 24/7 Wall St.
03:12AM  Waymo testing self-driving car ride service in Arizona Reuters
03:01AM  Alphabet's Self-Driving Cars to Get Their First Real Riders Bloomberg
03:01AM  Waymo testing self-driving car ride service in Arizona Reuters
03:01AM  Waymo Taps Phoenix For A Big Public Test Of Google Self-Driving Car Tech Forbes
Apr-24-17 09:21PM  These 3 Tech Giants Are More Involved in Gaming Than You Think Motley Fool
09:21PM  As Microsoft and Google Battle Over the Notebook Market, Consumers Could Win
08:51PM  5 Things You Didn't Know About PayPal Holdings Inc. Motley Fool
06:36PM  Alphabet and Facebook have to be regulated or they'll 'crush' small players like Snap, says author CNBC
06:33PM  Larry Page's Flying Car Ambitions Bloomberg Video
06:19PM  Theres a hidden workforce toiling away at training Silicon Valleys AIs American City Business Journals
05:45PM  Google is aiming to steal Amazon cloud customers in the media industry CNBC
04:58PM  Larry Page's Flying Vehicle; Netflix Raises Capital -- Tech Roundup
04:47PM  Top Stocks In Buy Zone Ahead Of Results: Investing Action Plan Investor's Business Daily
04:32PM  Could Google Home Threaten Amazon Echos Lead? Market Realist
03:56PM  Google parent Alphabet becomes the second $600 billion company MarketWatch
03:20PM  French Election Results Provide Little Hope To Spur Country's Dismal Economy Forbes
03:10PM  Larry Page shows off crazy 'flying car' Kitty Hawk CNET
03:04PM  Sell-Side Expectations For Amazon, Twitter And Other Internet Earnings This Week Benzinga
02:51PM  Apple is catastrophically late to the self-driving car game Business Insider
02:39PM  10 Real World Problems That Can Be Solved With Technology Insider Monkey
02:35PM  Video: Is it a bird? Is it a plane? No, it's Larry Page's flying car American City Business Journals
02:04PM  Amazon Crashes Digital Gate Bloomberg
01:44PM  Nasdaq 6,000 is in sight, thanks to tech stocks like Apple and Microsoft CNBC
01:44PM  As the Nasdaq closes in on 6K, it has Apple, Microsoft and the 'big five' tech stocks to thank CNBC
12:49PM  Is Google Investing in Flying Cars? Yes, it is. (GOOGL) Investopedia
12:44PM  Google, Yi Technology Unveil $17,000 VR Camera
11:27AM  5 Reasons To Buy Google Home Over Amazon's Alexa Forbes
10:51AM  Are Himax Technologies' Growth Days Over? Motley Fool
10:45AM  Does Microsoft have what it takes to take on the Chromebook and the iPad? ZDNet
10:36AM  How Could Verizons AOL Impact Facebooks Growth? Market Realist
10:35AM  New tech tool evaluates cities greenery MarketWatch
10:21AM  3 Driverless Car Stocks You Won't Have to Babysit Motley Fool
10:12AM  Sheryl Sandberg's Success Story: Net Worth, Education & Top Quotes Investopedia
10:10AM  Waymo asks judge to boot engineer from self-driving car project American City Business Journals
09:53AM  Facebook and Google are banning bad ads Business Insider
08:47AM  Frustrated unlocking your Samsung Galaxy S8? Enable Google Smart Lock ZDNet
08:07AM  Monday Tech Wrap: Uber, Twitch, March For Science Forbes
06:08AM  Windows 10 Gmail users: These new Mail & Calendar features are coming your way ZDNet
04:26AM  Industry-wide ad blocking could finally acknowledge that online advertising has problems Business Insider
03:30AM  IBM's five years of falling revenues have left it smaller than Apple, Microsoft and Google ZDNet
01:41AM  Apple hires a couple Google satellite executives for reported hardware project TechCrunch
12:23AM  Dow, S&P 500 Futures Soar On French Election Results Investor's Business Daily
12:03AM  [$$] Bad Intelligence Behind the Wheel The Wall Street Journal
12:02AM  [$$] Alphabets Waymo Claims Uber Hid Self-Driving Tech From Court The Wall Street Journal
Alphabet Inc., through its subsidiaries, provides online advertising services in the United States, the United Kingdom, and rest of the world. The company offers performance and brand advertising services. It operates through Google and Other Bets segments. The Google segment includes principal Internet products, such as Search, Ads, Commerce, Maps, YouTube, Google Cloud, Android, Chrome, and Google Play, as well as technical infrastructure and newer efforts, including Virtual Reality. This segment also sells digital contents, apps and cloud offerings, and hardware products. The Other Bets segment includes businesses, such as Access, Calico, CapitalG, GV, Nest, Verily, Waymo, X, and Google Fiber. Alphabet Inc. was founded in 1998 and is headquartered in Mountain View, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pichai SundarCEO, Google Inc.Apr 19Sale841.504,0003,365,9891,976Apr 19 07:40 PM
Drummond David CSVP, Corporate DevelopmentApr 12Sale830.202,0001,660,3900Apr 12 05:08 PM
Pichai SundarCEO, Google Inc.Apr 05Sale837.314,0003,349,2402,351Apr 05 07:30 PM
MATHER ANNDirectorApr 03Sale833.292419,9991,676Apr 04 01:08 PM
Pichai SundarCEO, Google Inc.Mar 15Sale849.504,0003,397,9912,123Mar 16 08:46 PM
Drummond David CSVP, Corporate DevelopmentMar 13Sale852.422,0001,704,8300Mar 14 05:58 PM
Campbell James GrierVP, Alphabet Corp. ControllerMar 03Sale830.56231191,8590Mar 03 02:23 PM
MATHER ANNDirectorMar 01Sale832.952218,3251,672Mar 03 02:13 PM
Pichai SundarCEO, Google Inc.Mar 01Sale830.964,0003,323,8492,498Mar 01 08:32 PM
Pichai SundarCEO, Google Inc.Feb 22Sale830.474,0003,321,8932,270Feb 22 05:01 PM
HENNESSY JOHN LDirectorFeb 21Sale850.0010085,0005,243Feb 21 05:28 PM
HENNESSY JOHN LDirectorFeb 17Sale825.00200165,000576Feb 21 05:28 PM
Drummond David CSVP, Corporate DevelopmentFeb 13Sale826.852,0001,653,7000Feb 14 09:45 PM
Brin SergeyPresidentFeb 10Sale824.2633,34027,480,9650Feb 14 06:50 PM
Brin SergeyPresidentFeb 09Sale819.3033,33227,308,8090Feb 13 05:42 PM
Brin SergeyPresidentFeb 08Sale820.0833,33227,334,8220Feb 09 04:00 PM
Pichai SundarCEO, Google Inc.Feb 08Sale809.214,0003,236,8242,645Feb 08 05:53 PM
Brin SergeyPresidentFeb 07Sale818.0433,33227,266,8560Feb 07 09:26 PM
DOERR L JOHNDirectorFeb 06Sale799.2015,64112,500,258875,650Feb 07 08:24 PM
Brin SergeyPresidentFeb 06Sale809.4033,33226,978,7980Feb 07 09:22 PM
Page LawrenceChief Executive OfficerFeb 03Sale812.8033,34027,098,64014,000Feb 06 04:56 PM
Page LawrenceChief Executive OfficerFeb 02Sale808.6033,33226,952,31014,000Feb 06 04:50 PM
Page LawrenceChief Executive OfficerFeb 01Sale804.8433,33226,827,09214,000Feb 03 11:53 AM
MATHER ANNDirectorFeb 01Sale804.252217,6931,668Feb 01 09:33 PM
Greene Diane BSenior Vice PresidentFeb 01Sale799.861,8631,490,13985,221Feb 02 02:10 PM
Campbell James GrierVP, Alphabet Corp. ControllerFeb 01Sale799.86253202,3650Feb 02 02:06 PM
Page LawrenceChief Executive OfficerJan 31Sale806.8833,33226,894,76413,500Feb 02 08:19 PM
Page LawrenceChief Executive OfficerJan 30Sale814.4933,33227,148,45714,000Feb 01 05:03 PM
Pichai SundarCEO, Google Inc.Jan 18Sale808.064,0003,232,2362,416Jan 18 09:40 PM
Drummond David CSVP, Corporate DevelopmentJan 12Option Exercise0.002,00009,800Jan 12 09:19 PM
Drummond David CSVP, Corporate DevelopmentJan 12Sale817.762,0001,635,5200Jan 12 09:19 PM
Pichai SundarCEO, Google Inc.Jan 04Sale790.384,0003,161,5142,791Jan 04 06:38 PM
MATHER ANNDirectorJan 04Sale792.274434,8601,656Jan 04 05:05 PM
Campbell James GrierVP, Alphabet Corp. ControllerJan 03Sale778.81194151,0890Jan 03 05:27 PM
Brin SergeyPresidentJan 03Sale795.2633,34026,513,9620Jan 04 06:51 PM
Brin SergeyPresidentDec 30Sale784.5333,33226,150,1170Jan 03 05:36 PM
Brin SergeyPresidentDec 29Sale790.9533,33226,363,9780Dec 30 11:49 AM
Brin SergeyPresidentDec 28Sale795.5833,33226,518,2480Dec 30 11:49 AM
Lee AntonioInvestor/Large ShareholderDec 27Buy0.004,510,000,0004,510,0004,500,000,000Feb 01 07:41 PM
Brin SergeyPresidentDec 27Sale802.5833,33226,751,5740Dec 28 06:37 PM
Page LawrenceChief Executive OfficerDec 23Sale798.2133,34026,612,16114,000Dec 27 06:20 PM
Page LawrenceChief Executive OfficerDec 22Sale799.6333,33226,653,20414,000Dec 23 02:51 PM
Pichai SundarCEO, Google Inc.Dec 21Sale797.704,0003,190,8152,563Dec 21 09:37 PM
Page LawrenceChief Executive OfficerDec 21Sale800.1733,33226,671,24814,000Dec 23 02:51 PM
Page LawrenceChief Executive OfficerDec 20Sale804.9233,33226,829,64214,000Dec 22 01:56 PM
Page LawrenceChief Executive OfficerDec 19Sale802.6533,33226,753,78114,000Dec 21 06:50 PM
Drummond David CSVP, Corporate DevelopmentDec 12Sale794.932,0001,589,8608,748Dec 12 04:12 PM
Pichai SundarCEO, Google Inc.Dec 07Sale762.784,0003,051,1062,938Dec 07 05:42 PM
Brin SergeyPresidentDec 05Sale767.7733,34025,597,4250Dec 06 07:00 PM
Campbell James GrierVP, Alphabet Corp. ControllerDec 02Sale744.59194144,4500Dec 02 02:34 PM
Brin SergeyPresidentDec 02Sale756.2133,33225,206,0190Dec 02 07:41 PM
MATHER ANNDirectorDec 01Sale761.134534,2511,656Dec 01 02:52 PM
Brin SergeyPresidentDec 01Sale747.1216,66612,451,45919,610,039Dec 02 07:18 PM
Brin SergeyPresidentDec 01Sale763.9516,66612,731,9880Dec 02 07:11 PM
Brin SergeyPresidentNov 30Sale762.9516,66612,715,29319,626,705Dec 01 03:14 PM
Brin SergeyPresidentNov 30Sale780.7616,66613,012,1990Dec 01 03:03 PM
Brin SergeyPresidentNov 29Sale783.2433,33226,106,8790Nov 30 09:42 PM
Page LawrenceChief Executive OfficerNov 28Sale772.1116,67012,871,09820,205,282Nov 30 02:24 PM
Page LawrenceChief Executive OfficerNov 28Sale791.4616,67013,193,68814,000Nov 30 02:16 PM
Page LawrenceChief Executive OfficerNov 25Sale771.3833,33225,711,51714,000Nov 29 03:44 PM
Page LawrenceChief Executive OfficerNov 23Sale767.3233,33225,576,15214,000Nov 28 08:32 PM
Page LawrenceChief Executive OfficerNov 22Sale779.9933,33225,998,66714,000Nov 25 11:46 AM
Page LawrenceChief Executive OfficerNov 21Sale775.8333,33225,859,99214,000Nov 22 09:00 PM
Pichai SundarCEO, Google Inc.Nov 16Sale756.634,0003,026,5342,710Nov 16 05:13 PM
DOERR L JOHNDirectorNov 15Sale758.6614,82811,249,409909,141Nov 16 01:23 PM
Drummond David CSVP, Corporate DevelopmentNov 14Sale763.682,0001,527,3609,748Nov 14 05:46 PM
Brin SergeyPresidentNov 04Sale773.9333,34025,802,9700Nov 04 08:52 PM
Brin SergeyPresidentNov 03Sale773.2433,33225,773,7370Nov 04 07:48 PM
Brin SergeyPresidentNov 02Sale783.0333,33226,099,8670Nov 04 11:02 AM
Pichai SundarCEO, Google Inc.Nov 02Sale780.384,0003,121,5083,085Nov 02 06:22 PM
Campbell James GrierVP, Alphabet Corp. ControllerNov 02Sale778.20194150,9710Nov 02 06:13 PM
MATHER ANNDirectorNov 01Sale788.104333,8881,656Nov 01 04:59 PM
Greene Diane BSenior Vice PresidentNov 01Sale797.974,0423,225,4109Nov 01 04:38 PM
Brin SergeyPresidentNov 01Sale794.9133,33226,495,8790Nov 02 09:22 PM
Brin SergeyPresidentOct 31Sale801.5333,33226,716,6010Nov 01 06:22 PM
Page LawrenceChief Executive OfficerOct 28Sale803.8016,67013,399,34320,363,616Nov 01 02:50 PM
Page LawrenceChief Executive OfficerOct 28Sale827.7916,67013,799,24889,000Nov 01 02:21 PM
Page LawrenceChief Executive OfficerOct 27Sale806.4933,33226,882,01489,000Oct 31 10:37 AM
Page LawrenceChief Executive OfficerOct 26Sale811.2033,33227,038,77589,000Oct 28 09:56 PM
Page LawrenceChief Executive OfficerOct 25Sale819.2533,33227,307,27489,000Oct 26 04:45 PM
Page LawrenceChief Executive OfficerOct 24Sale823.3133,33227,442,50089,000Oct 25 02:46 PM
Pichai SundarCEO, Google Inc.Oct 19Sale801.274,0003,205,0632,856Oct 19 08:13 PM
HENNESSY JOHN LDirectorOct 18Sale800.00200160,0001,247Oct 18 08:40 PM
Pichai SundarCEO, Google Inc.Oct 05Sale781.814,0003,127,2493,231Oct 05 04:51 PM
MATHER ANNDirectorOct 03Sale779.404434,2931,656Oct 03 04:02 PM
Campbell James GrierVP, Alphabet Corp. ControllerOct 03Sale774.25194150,2050Oct 03 08:27 PM
Brin SergeyPresidentSep 30Sale791.7733,34026,397,4770Oct 03 03:28 PM