Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E243.98 EPS (ttm)3.96 Insider Own16.70% Shs Outstand481.43M Perf Week-1.61%
Market Cap465.49B Forward P/E118.38 EPS next Y8.17 Insider Trans-1.27% Shs Float397.67M Perf Month-6.93%
Income1.92B PEG8.85 EPS next Q0.06 Inst Own62.00% Short Float1.19% Perf Quarter-0.48%
Sales150.12B P/S3.10 EPS this Y292.10% Inst Trans-2.10% Short Ratio1.21 Perf Half Y13.01%
Book/sh48.46 P/B19.95 EPS next Y113.32% ROA2.40% Target Price1142.54 Perf Year27.31%
Cash/sh44.56 P/C21.70 EPS next 5Y27.56% ROE9.40% 52W Range710.10 - 1083.31 Perf YTD28.94%
Dividend- P/FCF52.61 EPS past 5Y29.00% ROI7.10% 52W High-11.52% Beta1.49
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.00% 52W Low34.98% ATR16.68
Employees341400 Current Ratio1.00 Sales Q/Q24.80% Oper. Margin2.30% RSI (14)39.78 Volatility1.46% 1.70%
OptionableYes Debt/Eq0.00 EPS Q/Q-77.40% Profit Margin1.30% Rel Volume0.60 Prev Close966.90
ShortableYes LT Debt/Eq0.33 EarningsJul 27 AMC Payout0.00% Avg Volume3.90M Price958.49
Recom1.90 SMA20-2.92% SMA50-3.41% SMA2008.10% Volume2,079,654 Change-0.87%
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Aug-23-17 03:21PM  La-Z-Boy in talks with Amazon as it seeks to connect with millennials, Gen X MarketWatch
03:20PM  Google throws lifeline to desperate retail industry besieged by Amazon CNBC
03:17PM  Dont expect the Google partnership to help Wal-Mart beat Amazon CNBC
03:09PM  Whole Foods shareholders say yes to Amazon deal Associated Press
02:48PM  Will the Amazon Effect Ding Restaurant Stocks? Barrons.com
02:43PM  Walmart and Google are teaming up to fight Amazons Echo Quartz
02:22PM  Whole Foods shareholders OK $13.7B takeover by Amazon; regulators still need to weigh in American City Business Journals
02:08PM  At 5-Year Lows, Is Foot Locker Stock a Buy? Motley Fool
01:55PM  Rite Aid Corporation (RAD) Stock Cant Avoid the Murky Waters Ahead InvestorPlace
12:59PM  Walmart joins forces with Google on voice-activated shopping Associated Press
12:48PM  WPP's Martin Sorrell explains the three reasons the ad market is struggling CNBC
12:45PM  Ulta Beauty Inc (ULTA) Stock Could Explode Or Implode InvestorPlace
12:23PM  Wal-Mart Teams Up With Google to Offer Voice Shopping Zacks
12:19PM  There's new evidence Trump's supporters profoundly disagree with him on Amazon Business Insider
12:10PM  We Discovered Two Perfect Acquisitions Amazon Would Be Silly Not to Make TheStreet.com
12:00PM  Google and Wal-Mart team up to take on Amazon CNBC Videos
11:50AM  Voice Devices A 'Key Battleground' For Amazon, Google After Wal-Mart Deal Barrons.com
11:41AM  [$$] Investors Favor Facebook, Amazon, Alphabet Barrons.com
11:40AM  Whole Foods shareholders approve sale to Amazon Reuters
11:37AM  AMZN-WFM Buyout: Whole Foods Shareholders Give OK to Amazon Acquisition InvestorPlace
11:37AM  Amazon expects to close Whole Foods deal by year end CNBC Videos
11:36AM  The Biggest Thing Everyone Is Forgetting About the Amazon-Whole Foods Deal TheStreet.com
11:28AM  These charts show which group of stocks could survive the Amazon threat MarketWatch
11:14AM  It's gone from one person leading the pack to very much a... CNBC Videos
11:07AM  Salesforce.com, Inc. (CRM) Stock Flirts With All-Time Highs After Tepid Earnings InvestorPlace
11:03AM  Whole Foods shareholders vote in approval of Amazon deal CNBC
11:00AM  Samsung confirms it's working on an Amazon Echo competitor CNBC
10:55AM  Why Amazon Should Sweat Google's Wal-Mart Deal Barrons.com
10:53AM  [$$] Whole Foods Shareholders Approve Amazon Merger The Wall Street Journal
10:52AM  Cramer warns Google has more work to do to compete with Amazon's Alexa CNBC
10:40AM  Wall Street believes these stocks can survive Amazon's retail apocalypse CNBC
10:27AM  No 'Death By Amazon' For These Retailers Barrons.com
10:26AM  Whole Foods Shareholders Vote to Approve Sale to Amazon TheStreet.com
10:20AM  Whole Foods shareholders approve Amazon buyout CNBC Videos
10:16AM  Wal-Mart: Google This Amazon! Barrons.com
09:57AM  Tchir on High Grade Bond Sales Passing $1T Bloomberg Video
09:47AM  Amazon-Whole Foods Vote Wednesday Could Make John Mackey $9 Million Richer TheStreet.com
09:40AM  Amazon is slipping after Walmart and Google announce a partnership to take on the retail giant Business Insider
09:37AM  Google targets Amazon's smart speaker price advantage Business Insider
09:09AM  SNES Classic Edition Pre-Order Madness Is Nintendo At Its Worst Forbes
09:00AM  Amazon Announces TenMarks Writing New Online Curriculum for Teachers That Combines Rigor and Fun to Unlock the Writer in Every Student Business Wire
08:48AM  Google and Walmart are joining forces to take on Amazon Business Insider
08:44AM  [$$] The Morning Download: Wal-Mart Joins Google to Stake a Claim in Voice-Enabled Commerce The Wall Street Journal
08:44AM  Here's one retailer that may survive the Amazon onslaught because its customers are so loyal CNBC
08:32AM  Retail results 'encouraging' even among 'worst of the pac... CNBC Videos
08:16AM  Whole Foods shareholders vote on Amazon acquisition CNBC Videos
08:13AM  This May Be The Only Way For Blue Apron to Survive Motley Fool
08:01AM  Dont base your Amazon purchases on the number of reviews a product has Quartz
07:24AM  Walmart Should Merge With Microsoft to Blow Away Amazon: REWIND TheStreet.com
07:21AM  Netflix depends less and less on licensed content from the likes of Disney MarketWatch
07:14AM  3 "Amazoned" Retail Stocks I'd Hate to Buy Motley Fool
07:06AM  Take that Alexa! Wal-Mart partners with Google to offer voice shopping CNBC
05:35AM  Madison Avenue's Amazon Problem Bloomberg
02:09AM  [$$] Wal-Mart and Google Partner to Challenge Amazon The Wall Street Journal
02:09AM  Wal-Mart and Google partner to challenge Amazon The Wall Street Journal
01:00AM  [$$] Wal-Mart and Google Partner to Challenge Amazon The Wall Street Journal
12:37AM  Wal-Mart to enter voice-shopping market via Google platform Reuters
12:01AM  Walmart and Google Team Up to Take on Amazons Voice Ordering Fortune
12:01AM  Wal-Mart, Google Partner on Voice-Based Shopping to Catch Amazon Bloomberg
Aug-22-17 10:46PM  Australia's Woolworths cuts its way back to profit Reuters
08:54PM  James Patterson, best-selling author, goes after Amazon and its ilk in scary new novel San Jose Mercury News
08:34PM  Salesforce's partnership with Amazon is helping solve one of its biggest problems CNBC
08:25PM  Alibaba Beats Amazon Forbes
08:10PM  U.S. Tech Giants Monitoring Donald Trump's Relationship With India TheStreet.com
07:54PM  Charts show true power of Netflix CNBC Videos
07:30PM  Sears' Demise Put on Hold; Tronc's L.A. Times Move Signals Digital Shift - ICYMI TheStreet.com
07:18PM  Wall Street rally resumes as Dow jumps nearly 200 points Investing.com
07:15PM  Cramer takes to the charts to uncover the true power of N... CNBC Videos
06:57PM  Cramer takes to the charts to uncover the true power of Netflix CNBC
05:59PM  Salesforce COO, CFO Trumpet Innovation, Growth, Refute Oracle's Ellison Barrons.com
05:55PM  This retailer could be the next stock to fall victim to Amazons rise CNBC
05:50PM  We Might Have Unlocked the Secret Behind Amazon's Big Deal for Whole Foods TheStreet.com
04:49PM  Big day nears for Whole Foods-Amazon merger American City Business Journals
04:25PM  Google touts Titan security chip to market cloud services Reuters
04:23PM  One Good Sign for Amazon's Grocery Ambitions Barrons.com
04:20PM  Not all FAANG stocks are created equal heres a ranking of best to worst MarketWatch
04:13PM  'A recipe for permanent loss of capital': A $3.4 billion hedge fund is lashing out at tech stock valuations Business Insider
03:44PM  Why Intel, Nvidia and Others Are Seeing Their Sales to Cloud Giants Soar TheStreet.com
03:23PM  Amazon.com, Inc. (AMZN) Stock Will Only Succeed by Winning India InvestorPlace
03:09PM  Tech Giants Lead Market Rally After Shedding $146 Billion The Wall Street Journal
03:00PM  Apple, Amazon and Comcast working on compromise to bring new movies to premium VOD American City Business Journals
02:50PM  With Whole Foods, Amazon enters an overcrowded supermarke... CNBC Videos
02:33PM  Amazon bought Whole Foods to solve its biggest problem in the grocery business Business Insider
02:23PM  What Cloud Vendors Must Do To Boost Margins Barrons.com
02:05PM  Four law firms claim Blue Apron misled investors American City Business Journals
02:03PM  Online Grocery Shopping: Gaining Popularity, But Won't Replace Stores Barrons.com
01:59PM  Plug Power Inc (PLUG) Stock May Not Be a Smart Buy Yet InvestorPlace
01:53PM  With Whole Foods, Amazon enters an overcrowded supermarket space CNBC
01:48PM  Why Wal-Mart May Build Floating Warehouses Forbes
01:44PM  How Target Could Benefit From Its Acquisition Of Grand Junction Forbes
12:36PM  VMware shares to surge more than 20% because the Amazon c... CNBC Videos
12:34PM  Dont Run Away From Applied Optoelectronics (AAOI) Stock Yet InvestorPlace
12:30PM  Amazon, Netflix, Tesla Crash Into Correction Territory -- Now What? TheStreet.com
12:15PM  Is Target Finally Catching Up to Amazon & Walmart? Zacks
12:04PM  YouTube Is Making It Almost Impossible To Monetize Video Game Content Involving Guns Forbes
12:00PM  Amazons Kent warehouse took more steel to build than the Eiffel Tower American City Business Journals
12:00PM  Ugly Rite Aid Corporation (RAD) Stock Has Upside Potential, If You Can Stomach It InvestorPlace
11:08AM  Is Facebook Inc (FB) Stock Back in the Buy Pile? InvestorPlace
11:01AM  Facebook losing teen users to Snapchat: eMarketer CNBC Videos
10:30AM  VMware shares to surge more than 20% because the Amazon cloud threat is overblown: Analyst CNBC
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM