Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E173.14 EPS (ttm)4.90 Insider Own17.00% Shs Outstand477.17M Perf Week-0.58%
Market Cap404.67B Forward P/E67.52 EPS next Y12.56 Insider Trans-0.06% Shs Float395.86M Perf Month-0.98%
Income2.37B PEG5.00 EPS next Q1.13 Inst Own64.30% Short Float1.49% Perf Quarter10.71%
Sales135.99B P/S2.98 EPS this Y292.10% Inst Trans-2.83% Short Ratio1.82 Perf Half Y8.69%
Book/sh40.43 P/B20.98 EPS next Y74.94% ROA3.40% Target Price941.63 Perf Year51.31%
Cash/sh54.45 P/C15.58 EPS next 5Y34.63% ROE13.90% 52W Range545.05 - 862.80 Perf YTD13.09%
Dividend- P/FCF41.69 EPS past 5Y29.00% ROI8.00% 52W High-1.71% Beta1.44
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low55.59% ATR8.63
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)51.96 Volatility1.11% 0.93%
OptionableYes Debt/Eq0.40 EPS Q/Q53.20% Profit Margin1.70% Rel Volume0.81 Prev Close843.20
ShortableYes LT Debt/Eq0.40 EarningsFeb 02 AMC Payout0.00% Avg Volume3.26M Price848.06
Recom1.80 SMA20-0.31% SMA501.67% SMA2008.21% Volume2,648,018 Change0.58%
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Feb-03-17Reiterated Morgan Stanley Overweight $950 → $900
Feb-03-17Reiterated Mizuho Buy $920 → $905
Jan-20-17Initiated Aegis Capital Buy $953
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Mar-23-17 12:01AM  Walmart Just Revealed a Clever New Way to Make 8,000 DVDs Instantly Stream on Apple iPhones
Mar-22-17 10:01PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google
09:43PM  Stocks To Buy And Watch: Top IPOs, Big And Small Caps, Growth Stocks
07:01PM  Cramer: Current Market Narrative Makes No Sense
06:44PM  LinkedIn Launches News Feed, Amazon Counters Counterfeiters, Robots Make Deliveries -- Tech Roundup
05:55PM  Amazon to buy Middle Eastern online retailer Souq.com -sources
05:54PM  Everything We Know So Far About the Samsung Galaxy S8
05:51PM  U.S. Senate takes up broadband privacy repeal Reuters
04:21PM  Amazon, Google and Facebook Square Off Against One Another in E-Sports at TheStreet
04:09PM  Sears: 'Substantial Doubt' Over Survival; Bebe, Payless Pushed To Edge
04:00PM  Apple AirPods Will Be Bigger Deal Than Apple Watch: Analyst
03:50PM  3 Retailers Not Named Payless and Sears That Could Be Next to Go Bust
02:58PM  Stocks Mixed As Nasdaq Leads; Amazon.com Tests Key Level
02:33PM  [$$] Amazon to acquire Middle Eastern online retailer Souq.com at Financial Times
02:01PM  Amazon Set to Become E-Commerce Leader in Middle East With Reported Purchase of Souq
01:40PM  Alexa On The Go: Amazon Staffing Up Its AI For Cars at Forbes
01:30PM  [video]Has the Market Given Up on J.C. Penney?
01:00PM  Starbucks Badly Wants to Sell You Lunch While Driving in a New Ford Mustang
01:00PM  At Starbucks, Swan Song for Schultz, and What's Next for the Company
12:38PM  Amazon Agrees to Buy Dubai-Based Online Retailer Souq.com
12:30PM  Amazon brings Prime Now one-hour delivery to Milwaukee at bizjournals.com
12:08PM  Guide to Streaming Video Services
11:27AM  Amazon joins Martha Stewart for meal kit delivery as battle for online grocery heats up at MarketWatch
11:15AM  Amazon one-hour delivery service comes to Boston at bizjournals.com
10:41AM  Amazon.com agrees in principle to buy Middle East's Souq.com -sources
10:00AM  Facebook made an unprecedented move to partner with ad tech companies including Amazon to take on Google Business Insider
09:15AM  Irrational Demands: Of Anchors, Pearls, and Procrastination
09:00AM  Amazon's Alexa just conquered another phone at CNBC
08:11AM  FedEx (FDX) Misses on Q3 Earnings, Strong Q4 Anticipated
07:58AM  Should Amazon Make Their Boxes Available To Advertisers? at Forbes
07:36AM  Deutsche Post will deliver AmazonFresh goods in Germany -sources
07:22AM  How Much Money Would I Have If I Had Invested at Amazon.com's IPO? at Motley Fool
06:00AM  Prime Now Introduces One-Hour Delivery to Milwaukee Business Wire
05:00AM  Siri and Alexa Are Fighting to Be Your Hotel Butler
12:01AM  [$$] Octopus Ventures rides on AI success to raise £120m funding at Financial Times
Mar-21-17 08:34PM  11 Best Religious/Atheist Documentaries on Netflix, Hulu, and Amazon Prime at Insider Monkey
07:51PM  FedEx misses on earnings, but sees higher margins ahead
07:39PM  The Trump Trend In Stocks Has Broken Down at Forbes
06:25PM  Major renovation of Pacific Place will add 'grand entrance' from South Lake Union at bizjournals.com
06:18PM  Amazon Offers LG's 32-Inch IPS Monitor For $4.89, But I'm Not Buying It at Forbes
05:55PM  Your Next Robot Might Just Look Like Jeff Bezos at Investopedia
05:24PM  FedEx Delivers Two Surprises Late: Earnings And Stock Reaction
05:03PM  Samsung Joins Digital Assistant Fray To Take On Amazon, Alphabet
04:45PM  Macy's Breaks Support As Amazon, Wal-Mart Squeeze Retailers
04:28PM  Stock Market Video Analysis 3/21/17
04:13PM  Netflix Rapidly Closing the Gap between US, International Revenues
03:59PM  What IBM's Annual Report Says About Its Future Growth
03:34PM  Jeff Bezos takes this massive robot for a ride
03:34PM  Apple's New Mid-Range iPad Is a Smart Response to Its Tablet Woes
03:13PM  Wal-Mart Launches New Venture to Boost e-Commerce Business
02:31PM  Amazon to expand counterfeit removal program in overture to sellers
02:24PM  eBay Is Revamping Its Ad Business at Motley Fool
02:00PM  Amazon patents single-blade drone propellers to save energy during flight (Images) at bizjournals.com
01:46PM  Wal-Mart Continues To Build Its E-Commerce Empire at Forbes
01:17PM  Here's Why Ulta and e.l.f. Beauty are Immune to Competition from Amazon
01:10PM  From Holograms in Your Living Room to Drones, This Peek Into the Future of Retail Will Blow You Away
01:05PM  Walmart Steps Up War Against Amazon With Incubator Lab
12:42PM  Google Home vs. Amazon's Alexa: The Battle Continues with Google's Latest Addition
12:00PM  Spotify Under Pressure to Face the Music and Re-Sign With Labels as It Readies for All-Important IPO
11:59AM  Google and sister company to offer cyber security to election groups
11:55AM  Stocks Signal Retreat; Facebook Upgraded To Buy
11:46AM  Costco's new plan to take on Amazon
11:31AM  You can now use Amazons voice assistant to get free 2-hour deliveries
11:30AM  Grocery Shopping Is About To Change Dramatically at Forbes
11:21AM  How to Analyze Alternative Data Sets with Yin Luo [Podcast]
11:12AM  General Mills' inability to cut prices eats into sales
10:40AM  Amazon's Alexa Gets Even More Responsive With Two-Hour Prime Now Delivery at TheStreet
10:40AM  Amazon Prime Now Members Can Now Get Two-Hour Delivery
10:39AM  Traders Are Aggressively Fading the Open
10:01AM  What Propelled Office Depot's Shares in Past Six Months?
09:36AM  Amazon Prime Now customers can now get two-hour delivery through Alexa at CNBC
09:35AM  Alexa can now place orders for Prime Now delivery at ZDNet
09:14AM  Salesforce (CRM) to Host Core Products in Australia with AWS
09:10AM  Amazon Boosts Show Archive with A24 Streaming Pact Extension
09:06AM  Is Microsoft Laying the Groundwork for Visual Cortana?
08:53AM  IPO Stock News And Analysis: Find Today's Top New Issues
08:46AM  Amazon offers Prime Now service through Alexa at MarketWatch
08:39AM  Amazon Extends Alexa's Reach to Include 2-Hour Prime Now Delivery Service
07:50AM  Amazons Alexa Adds Voice Shopping for Prime Now 24/7 Wall St.
07:27AM  Amazon (AMZN) to Start Collecting 5.5% Sales Tax in Maine
07:26AM  Amazon Just Revealed a Stunning New Alexa Feature That All Beer and Wine Fans Will Go Insane Over
07:00AM  EMBARGOED-Google sister company Jigsaw offers free security tools to election groups Reuters
06:00AM  Building Airports Is Hard. Why Not Use the Ones We Have?
06:00AM  Alibaba May Be the Cloud Player to Watch Out For at Investopedia
06:00AM  Alexa, Order from Prime Now! Business Wire
06:00AM  6 Ways Amazon's Alexa Could Change Your Life at Motley Fool
05:42AM  Wal-Mart Launches Tech Incubator, Promises More Acquisitions at Investopedia
12:49AM  Wal-Mart's digital shopping spree isn't over, as Marc Lore shoots to be No. 1 at CNBC
Mar-20-17 10:48PM  Have Etsy's Declines Created an Opportunity? at Investopedia
08:54PM  Facebook's Hardware Ambitions May Have Much in Common With Amazon and Intel's at TheStreet
08:01PM  Facebook Founder Mark Zuckerberg moves up to No. 5 on Forbes' Billionaires List at bizjournals.com
06:58PM  Amazon to begin collecting sales taxes in Maine next month
06:46PM  Netflix, Amazon Build on Momentum as Their Content Efforts Are Paying Off
06:21PM  Is Wal-Mart (WMT) a Threat to Amazon in e-Commerce Space?
06:20PM  What you need to know in markets on Tuesday
06:20PM  Amplero snags ex Microsoft and Amazon vet to fuel growth of AI platform at bizjournals.com
06:11PM  The Perils of Short Selling a Stock at Motley Fool
06:07PM  3 Stocks I'll Hold Forever at Motley Fool
05:40PM  Is Google or Amazon Winning the Home Assistant Market?
05:37PM  Amazon ripping consumers off by tricking them into thinking theyre getting a deal: watchdog at Silicon Beat
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM