Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E174.86 EPS (ttm)4.90 Insider Own17.00% Shs Outstand476.65M Perf Week2.38%
Market Cap408.22B Forward P/E66.71 EPS next Y12.84 Insider Trans-0.06% Shs Float395.80M Perf Month5.95%
Income2.37B PEG4.63 EPS next Q1.13 Inst Own64.00% Short Float1.44% Perf Quarter13.23%
Sales135.99B P/S3.00 EPS this Y292.10% Inst Trans-3.25% Short Ratio1.57 Perf Half Y13.09%
Book/sh40.43 P/B21.18 EPS next Y76.95% ROA3.40% Target Price928.93 Perf Year53.07%
Cash/sh54.51 P/C15.71 EPS next 5Y37.75% ROE13.90% 52W Range533.15 - 857.98 Perf YTD14.21%
Dividend- P/FCF42.06 EPS past 5Y29.00% ROI8.00% 52W High-0.20% Beta1.48
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.10% 52W Low60.60% ATR10.79
Employees341400 Current Ratio1.00 Sales Q/Q22.40% Oper. Margin3.10% RSI (14)70.09 Volatility0.95% 1.20%
OptionableYes Debt/Eq0.40 EPS Q/Q53.20% Profit Margin1.70% Rel Volume0.85 Prev Close856.44
ShortableYes LT Debt/Eq0.40 EarningsFeb 02 AMC Payout0.00% Avg Volume3.63M Price856.24
Recom1.90 SMA203.04% SMA506.94% SMA20011.30% Volume1,318,736 Change-0.02%
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
Feb-03-17Reiterated Morgan Stanley Overweight $950 → $900
Feb-03-17Reiterated Mizuho Buy $920 → $905
Jan-20-17Initiated Aegis Capital Buy $953
Jan-11-17Reiterated Credit Suisse Outperform $1000 → $950
Jan-03-17Resumed Piper Jaffray Overweight $900
Dec-01-16Reiterated Canaccord Genuity Buy $900 → $875
Nov-01-16Reiterated Axiom Capital Buy $877 → $953
Oct-28-16Reiterated RBC Capital Mkts Outperform $1000 → $950
Oct-28-16Reiterated Mizuho Buy $950 → $920
Oct-28-16Reiterated Canaccord Genuity Buy $825 → $900
Oct-24-16Reiterated Goldman Buy $920 → $1050
Oct-17-16Reiterated Credit Suisse Outperform $920 → $1050
Oct-05-16Reiterated SunTrust Neutral $800 → $850
Oct-05-16Reiterated Morgan Stanley Overweight $800 → $950
Sep-30-16Initiated Guggenheim Buy
Sep-28-16Resumed Nomura Buy $950
Feb-22-17 12:10PM  3 Stocks to Hold for the Next 50 Years at Motley Fool
11:18AM  Wal-Mart Is a Great Investment Option
11:12AM  Hedge Funds Having a Great 2017, So Far at Investopedia
11:04AM  ChannelAdvisor stock drops 25 percent following 4Q2016 earnings at bizjournals.com
10:54AM  Amazon lowers free shipping minimum to match Wal-Mart at MarketWatch
10:22AM  Shark Tank Reject Raises $209 Million, Fights Crime at Forbes
10:01AM  Amazon vs. Wal-Mart: Which Has the Better Shipping Deal? at Motley Fool
09:51AM  Amazon offers one-day discount after record Harris poll result at MarketWatch
09:50AM  Apple's iPhone 8: 5 Features I Want To See at Forbes
09:00AM  Amazon Thanks Customers for #1 Corporate Reputation Ranking in 23,000 Person Harris Poll Business Wire
08:37AM  Who needs Nordstrom? Ivanka Trump's products take top two spots on Amazon at bizjournals.com
08:31AM  The Estimize Roundtable: Will Snap Awaken a Dormant IPO Market in 2017? [Podcast]
07:22AM  Wal-Mart amps up in-store customer service and it pays off in holiday quarter at MarketWatch
07:00AM  Walmarts e-commerce investments are helping the retail giant catch up with Amazon
05:00AM  Forget Amazons Echo and Chatbots, Consumers Want to Shop in Peace
Feb-21-17 10:55PM  Own Amazon Stock? Here's What You Need to Know About FedEx and UPS Earnings at Motley Fool
08:46PM  Amazon Forced to Backtrack on Free Shipping Minimum at Motley Fool
08:17PM  AWS Announces Amazon GameLift Now Supports Any C++ and C# Game Engine Business Wire
08:01PM  Amazon Introduces Latest Generation Fire TV Stick in the UK, Germany, and Japan Business Wire
07:32PM  Should You Mimic These Latest Trades From Warren Buffett? at Motley Fool
06:57PM  Confident Snap brushes off concerns on second day of IPO roadshow Reuters
05:51PM  Tesla the next Amazon?
05:30PM  3 Stocks That Will Benefit From an Aging America at Kiplinger
05:26PM  What You Should Know About Investing in Cloud Computing
05:12PM  Apple Rises on iPhone 8 Excitement; Amazon Jumps With Sweeter Shipping Deal - Tech Roundup
05:11PM  Wal-Mart keeps working to make inroads against Amazon
05:05PM  Stocks hit fresh records with all-time highs for Dow, small-caps, S&P 500, Apple at bizjournals.com
04:38PM  Wal-Mart vs. Amazon: Which is the better buy?
04:32PM  Home Depot can still offer one thing Amazon can't
04:24PM  5 Stocks to Watch that Report Earnings Tomorrow
04:23PM  More Than 40 Million Lower Income People Waiting Longer for Tax Refund Checks Whacks Walmart
04:18PM  MLB poached an Amazon video exec to run its red-hot video arm
04:15PM  Apple's Reported Plan to Launch Several New iPads Makes Sense, But Won't Stabilize Tablet Sales
04:12PM  Wal-Mart Gives Strong Revenue Guidance As Q4 Online Sales Soar 29%
04:11PM  Amazon Digital Video Exec To Run Disney-Backed BAMTech
03:45PM  Amazon Doubles Down on Post-Brexit Britain at Investopedia
03:39PM  Jim Cramer on Whether Retail Numbers Should Change Your Views
03:37PM  Microsoft's Growing Cloud Business Looks Promising Gurufocus
02:44PM  Alexa, Siri, Cortana: Why All Your Bots Are Female at MarketWatch
02:34PM  Amazon to Lower Free-Shipping Minimum
02:23PM  Amazon (AMZN) Stock Quotes, Company News And Chart Analysis
02:23PM  Amazon CEO Jeff Bezos Made One Huge Mistake That Walmart Could Make Him Pay Dearly For
02:21PM  Oh Snap! This could be the top at MarketWatch
02:08PM  Walmart Is Winning the Food Fight, for Now
02:07PM  Amazon strikes back at Walmart's free 2-day shipping offer
01:45PM  Hedge Funds Bought Financial, Health Care Stocks in Q4
01:14PM  Amazon's stock rallies toward record high but SunTrust analyst concerned about costs, margins at MarketWatch
01:01PM  Amazon Can't Kick Its Spending Habit
12:33PM  Wal-Mart, Macys Rally on Strong Holiday Season
12:30PM  Analyst: No reason to step into the department stores
11:57AM  Baron Opportunity Fund Comments on Amazon.com
11:43AM  Here Is the Biggest Threat to Retailers Right Now That Nobody Is Talking About
11:21AM  Macy's Forecast May Be Light, But It's Better Than Many Feared at Barrons.com
11:13AM  Macy's profit tops estimates, but sales decline to continue
10:59AM  These Are the 10-Most Admired Companies in the World at Motley Fool
10:58AM  Read this now: Deadly plane crash in AustraliaVerdict divides IsraelAmazon lowers shipping minimum at CNBC
10:35AM  Michael Paull Leaves Amazon to Join BAMTech
09:29AM  Amazon to sell Beer, Wine in Amazon Go Store
09:28AM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google
09:06AM  Amazons Missteps Spark Outrage in India
09:00AM  The "Old" 4 Horsemen Are Riding High, Once Again
09:00AM  IMDb to Celebrate the 89th Annual Academy Awards® with First-Ever Live-Streaming Companion Show and Industry Viewing Party Business Wire
09:00AM  Amazon Launches Restaurant Delivery in Las Vegas Business Wire
08:25AM  Macy's Tops Q4 Earnings Views, Eyes 'Entertainment Options'
07:53AM  Why strategist Tom Lee is turning bullish on these four hot stocks at CNBC
07:40AM  Ivanka Trumps signature perfume soars to No. 1 on Amazon at MarketWatch
07:36AM  Amazon Is Expanding to the Ocean Freight Industry
07:36AM  Why Caused Amazons Revenue Miss?
07:27AM  Macys earnings: Shifts in retail are hurting major players at MarketWatch
12:48AM  Dow Set To Hold At Record Highs; Home Depot, Wal-Mart Earnings Due
Feb-20-17 04:00PM  5 Stocks to Watch that Report Earnings Tomorrow
03:30PM  Will Everyday Low Prices Hurt Walmart Earnings?
03:00PM  Can Macys Withstand Amazons Assault on the Retail Space?
02:55PM  Ten stocks to watch Tuesday as Trump rally looks to continue record streak at bizjournals.com
01:45PM  Amazon And Costco Say 50 Million Members (Each) Can't Be Wrong at Forbes
10:36AM  What to Expect from Amazons Video Business
09:50AM  Online Grocer FreshDirect is taking on Amazon and Wal-Mart
09:16AM  [$$] Time Inc looks to sell services to 30m subscribers at Financial Times
09:06AM  How Amazon Plans to Expand in the Food Market
09:03AM  8 Very Important Things We Just Learned About Amazon
08:56AM  Amazon to open its fifth logistics center in Poland
08:51AM  Amazon to open its fifth logistics centre in Poland Reuters
07:36AM  Prospects of Amazons Echo Device in the Spotlight
07:36AM  Could Abandoning Souq.com Cost Amazon?
03:51AM  Amazon to hire 5,000 UK staff in 2017, boosting headcount by a quarter at CNBC
01:00AM  Market Not Laced With Kool-Aid; Apple Could Become a Consumer-Products Company: Jim Cramer's View
12:20AM  Theres no such thing as free shipping: UPS APAC president at CNBC
Feb-19-17 07:47PM  PRESS DIGEST- British Business - Feb 20 Reuters
07:23PM  PRESS DIGEST- Financial Times - Feb 20 Reuters
07:01PM  Amazon to create over 5,000 jobs in Britain in 2017
07:00PM  [$$] Amazon to hire 5,000 in latest UK tech expansion at Financial Times
03:54PM  Expedia and Amazon Double Down on Britain
12:24PM  [$$] Wal-Mart's Big Box of Trouble at The Wall Street Journal
11:20AM  Hasbro Plans to Blow Away the Minds of Every Toy-Loving Child in America This Year
09:51AM  Apple Is on a Crash Course to Being First Company to Ever Be Worth $1 TRILLION at TheStreet
08:00AM  Amazon A Buy At New High, Google Retakes Entry, Nvidia Finds Support
07:54AM  5 Stocks With Promising, Amazon-like Growth Potential at Motley Fool
04:44AM  For The First Time In The Tim Cook Era Apple Is Finally Firing On All Cylinders
Feb-18-17 04:00PM  7 Great Reasons to Buy Netflix, Inc. and Never Sell at Motley Fool
03:00PM  25 of the Weirdest Things You Can Buy on Amazon
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM
Olsavsky Brian TSenior Vice President and CFOMay 16Sale703.604,5103,173,2281,000May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 16Sale707.454,8903,459,41657,973May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 16Sale703.734,7883,369,46557,087May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 16Sale707.765,4783,877,09779,146May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 16Sale704.67626441,1245,989May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 16Sale703.902,0191,421,1802,375May 17 06:41 PM
RYDER THOMAS ODirectorMay 16Sale707.664,0002,830,65016,653May 17 06:41 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.005,51005,510May 17 06:42 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.006,889062,863May 17 06:42 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,788061,875May 17 06:41 PM
PIACENTINI DIEGOSenior Vice PresidentMay 15Option Exercise0.005,478084,624May 17 06:42 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0062606,615May 17 06:40 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879013,565May 17 06:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,01904,394May 17 06:41 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 05Sale670.39203,638136,517,55981,910,503May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale667.50398,181265,786,43682,114,320May 05 06:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale675.55398,181268,990,51382,516,204May 05 06:34 PM
Zapolsky DavidSenior Vice PresidentMay 03Sale677.361,110751,8702,375May 05 06:33 PM
STONESIFER PATRICIA QDirectorMar 03Sale577.946,2503,612,12419,173Mar 03 07:04 PM