Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E181.88 EPS (ttm)5.34 Insider Own16.80% Shs Outstand477.30M Perf Week1.33%
Market Cap463.30B Forward P/E85.90 EPS next Y11.30 Insider Trans-1.28% Shs Float397.64M Perf Month8.03%
Income2.58B PEG6.64 EPS next Q1.39 Inst Own64.00% Short Float1.18% Perf Quarter13.34%
Sales142.57B P/S3.25 EPS this Y292.10% Inst Trans-0.49% Short Ratio1.43 Perf Half Y28.33%
Book/sh46.02 P/B21.09 EPS next Y69.62% ROA3.40% Target Price1095.42 Perf Year38.11%
Cash/sh45.11 P/C21.52 EPS next 5Y27.39% ROE13.70% 52W Range682.11 - 970.06 Perf YTD29.45%
Dividend- P/FCF36.41 EPS past 5Y29.00% ROI7.10% 52W High0.06% Beta1.47
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.60% 52W Low42.30% ATR12.76
Employees341400 Current Ratio1.10 Sales Q/Q22.60% Oper. Margin2.90% RSI (14)68.65 Volatility1.28% 1.21%
OptionableYes Debt/Eq0.00 EPS Q/Q41.10% Profit Margin1.80% Rel Volume0.80 Prev Close959.84
ShortableYes LT Debt/Eq0.35 EarningsApr 27 AMC Payout0.00% Avg Volume3.27M Price970.67
Recom1.90 SMA203.14% SMA507.57% SMA20018.13% Volume2,630,040 Change1.13%
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Feb-03-17Reiterated RBC Capital Mkts Outperform $950 → $900
May-22-17 04:33PM  US STOCKS-Wall St ends up; defense, tech stocks a boost Reuters
04:06PM  Another Wild Ride From Ulta Beauty After Earnings? What To Expect Investor's Business Daily
03:30PM  US STOCKS-Wall St gains as defense, tech stocks rise Reuters
02:33PM  A Dish Network-Amazon Partnership Could Be A Win-Win Forbes
02:32PM  Costco: The Final Piece of the Puzzle Barrons.com
02:29PM  FANG Stocks News & Quotes: Facebook, Amazon, Netflix, Google Investor's Business Daily
02:25PM  Dish Implements Amazon Alexa for TV TheStreet.com
02:20PM  Amazon is building air traffic control software for its delivery drones American City Business Journals
02:15PM  Amazon filings hint at international expansion of Amazon Go checkout-free grocery concept American City Business Journals
02:00PM  Amazon's newest, most expensive Echo lacks a significant feature that's on every other Echo Business Insider
02:00PM  The Gold Rush Into Tech Is Still On Investopedia
02:00PM  Here's What Drove Wal-Mart's Explosive Online Growth Motley Fool
01:46PM  Critics say Netflix is bad for movies here's what they are missing about its strategy Business Insider
01:35PM  Strong Digital Sales Boosted Walmarts Fiscal 1Q18 Top Line Market Realist
01:26PM  With catcalls and applause, Cannes debates rise of Netflix Associated Press
01:26PM  With catcalls and applause, Cannes debates rise of Netflix Associated Press
01:14PM  Alibaba's Big Problem Right Now Is Not Growth GuruFocus.com
12:55PM  US STOCKS-Wall St extends gains as defense, tech stocks rise Reuters
12:43PM  3 Things Not Called Amazon.com That Crushed Department-Store Sales Last Quarter Motley Fool
12:05PM  How Walmart Was Able to Beat Fiscal 1Q18 EPS Expectations Market Realist
11:46AM  Story Stocks from Briefing.com Briefing.com
11:11AM  US STOCKS-Wall St gains as defense, tech stocks rise Reuters
11:10AM  Tiffany: Will Earnings Shine? Barrons.com
11:07AM  Amazon's Latest Market Disruption: 1.7 Million Free Bananas The Wall Street Journal
11:02AM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
10:56AM  [$$] Wal-Mart, Lifted by Retail Rout, Jousts With Amazon Barrons.com
10:35AM  Chart in Focus: Alphabets Returns and Stock Trends Market Realist
10:35AM  E-commerce Earnings on the Rise Investopedia
10:15AM  Dish Network announces a few deals with Amazon American City Business Journals
10:12AM  Amazon Offers Up Free Bananas at Community Stands WSJ Live
10:03AM  Amazon, Abercrombie & Fitch and other top money stories of the week CNBC
10:02AM  Amazon's Next Big Thing Should Make Pharmacies Very Scared Motley Fool
09:57AM  Readling List: OPEC's Oil Cuts; Blackstone's Infastructure Fund; Amazon-proof Retailers Barrons.com
09:30AM  Macy's, Wal-Mart, Children's Place, Gap and Foot Locker are part of Zacks Earnings Preview Zacks
09:00AM  Money in a minute: Amazon's next big thing, the retail wr... CNBC Videos
08:23AM  Amazon May Expand Cashier-Free Grocery Stores to U.K., Europe TheStreet.com
08:00AM  Many workers at world-changing tech companies might as well work at Walmart Quartz
07:00AM  Amazon Prime Air pilots head to shareholders meeting to confront execs over low wages CNBC
06:39AM  Amazon (AMZN) Set to Carve a Niche in U.K. Grocery Market Zacks
06:31AM  Futures: 3 Retailers With Earnings Due Are In Buy Range Despite Amazon Investor's Business Daily
01:00AM  Post Script; Takeaways and Observations: Doug Kass' Views TheStreet.com
01:00AM  Lesson of Starbucks; Caring About the 10-Year: Jim Cramer's View TheStreet.com
12:01AM  [$$] 5 Retailers That Can Survive Amazon Barrons.com
May-21-17 01:30PM  $100 Billion Could Fall from the Sky as Retailers Die, and Target Wants Its Piece TheStreet.com
11:00AM  Can Rite Aid Stock Bounce Back After Last Week's 12% Drop? Motley Fool
10:42AM  Want Free Shipping? Find Out if Amazon, Target, or Wal-Mart Has the Best Offer Motley Fool
07:22AM  Why Amazon Gives CVS Health Corporation Shareholders Something to Worry About Motley Fool
12:01AM  [$$] Who's Afraid of Amazon? 9 Surprising Winners Barrons.com
May-20-17 04:37PM  Weekend roundup: 20 years of Amazon| How retailers are struggling | Should the Social Security age be raised? MarketWatch
02:50PM  Wal-Mart's Huge E-Commerce Bet On Marc Lore Starts Paying Off Benzinga
12:36PM  Carnage in retail sector means more pain to come for shareholders and bondholders MarketWatch
12:20PM  5 Years After Their IPOs: Facebook vs. Google vs. Amazon TheStreet.com
12:08PM  Amazon's 49,000% Return -- A Test For Value Investors Forbes
12:01PM  Alibaba and Tencent Are China's FANG Stocks TheStreet.com
11:40AM  Here's What Wall Street Was Saying About Amazon When It First Went Public 20 Years Ago TheStreet.com
09:20AM  Retail's Last Hope: Store Credit Card Profits? Benzinga
09:19AM  Comparing Big Tech Stocks On Fundamentals Benzinga
May-19-17 08:27PM  Uber Enters Logistics Industry With Uber Freight Investopedia
07:38PM  Facebook, Google: Status Quo Serves Them Well, Says Piper Barrons.com
07:05PM  Google Calls on Search Smarts to Catch Amazons Voice Assistant Bloomberg
07:01PM  Cramer: Here's the Best Tech Story That Nobody Knows TheStreet.com
06:28PM  What's Ahead for Costco Wholesale's Earnings? Motley Fool
05:32PM  The Most Important Chart Of The Week Forbes
04:28PM  Week In Review: Trump Hits Stocks, For A Day; Alibaba, Home Depot, Wal-Mart Strong Investor's Business Daily
04:21PM  Not Every Retailer is Suffering This Earnings Season Zacks
04:07PM  Oh Canada! Is Shopify A Buyer After Surprise Stock Offering? Investor's Business Daily
04:04PM  Why This Retail Stock Is Up Over 50% Friday Investor's Business Daily
03:31PM  Not Every Retailer is Suffering This Earnings Season Zacks
03:12PM  Market Tailwind Has Lifted This Top Fidelity Mutual Fund Manager's Portfolio Investor's Business Daily
02:42PM  Could Amazon Steamroller These Pharmacy Stocks? Motley Fool
02:33PM  The top 10 companies professionals want to work for in 2017, according to LinkedIn TechRepublic
02:27PM  Amazon Cuts Echo Price to Lowest Level TheStreet.com
01:42PM  Amazon Cuts Echo Price to Lowest Level in 2017 TheStreet.com
01:24PM  Can Amazon.com Weather a Market Downturn? Motley Fool
12:53PM  Amazon's Plan for a 5,000 Square Foot Bookstore in LA Should Frighten Barnes & Noble TheStreet.com
12:36PM  Google bolsters the Home and Assistant Business Insider
12:34PM  4 Reasons Amazon Should Avoid The Drug Business Barrons.com
12:15PM  Ask a Fool: What Does a Stock Split Mean for Me? Motley Fool
11:20AM  LinkedIns top companies to work for CNBC Videos
10:56AM  The Top Dog Vs. The Big Threat, In Retail Consumer Electronics Investor's Business Daily
10:43AM  Walmart's online sales soar Business Insider
10:35AM  Considering Twitter as an Investment in 2017 Market Realist
10:07AM  Amazons profitless path to world domination Quartz
09:55AM  Amazon Sets Sights on U.K. Grocery With Checkout-Free Trademark Bloomberg
09:31AM  J.C. Penneys smart B2B push into hotels is an encouraging sign for investors MarketWatch
09:30AM  Kelly Services, Investar Holding, Walmart, Target and Amazon.com highlighted as Zacks Bull and Bear of the Day Zacks
09:10AM  3 Stocks That Look Just Like Amazon in 1997 Motley Fool
09:05AM  How Twitters Market Cap Compares with Its Peers Market Realist
07:54AM  Every time you are about to buy a stock, ask the one question its easy to overlook CNBC
06:28AM  Walmart: Cramer's Top Takeaways TheStreet.com
12:35AM  Futures Steady; Another FANG Stock Hits Big Milestone Investor's Business Daily
12:09AM  [$$] The Lessons of Amazon The Wall Street Journal
May-18-17 10:25PM  Alibaba: 32% Upside to $160, Raymond James Says Barrons.com
10:04PM  [$$] Microsoft Extends Cloud-Computing Arms Race to Africa The Wall Street Journal
08:06PM  Going for the Growth: Cramer's 'Mad Money' Recap (Thursday 5/18/17) TheStreet.com
07:28PM  Amazon Takes Scalp Before Australian Launch Bloomberg Video
07:28PM  Amazon Could Affect Local Australian Retailers Bloomberg
07:02PM  Where buyers flock after a sell-off CNBC Videos
07:02PM  Wal-Mart gives Amazon a run for its money CNBC Videos
07:02PM  Cramer Remix: The stink of Washington hasnt thrown off t... CNBC Videos
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM
STONESIFER PATRICIA QDirectorJun 06Sale726.276,2504,539,16012,923Jun 08 04:09 PM