Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E30.85 EPS (ttm)2.27 Insider Own2.20% Shs Outstand7.72B Perf Week3.35%
Market Cap540.29B Forward P/E21.08 EPS next Y3.32 Insider Trans-18.55% Shs Float7.55B Perf Month2.48%
Income17.81B PEG3.30 EPS next Q0.71 Inst Own75.10% Short Float0.55% Perf Quarter8.92%
Sales87.25B P/S6.19 EPS this Y41.90% Inst Trans-0.38% Short Ratio1.87 Perf Half Y15.83%
Book/sh9.03 P/B7.75 EPS next Y9.47% ROA8.30% Target Price74.13 Perf Year34.82%
Cash/sh16.32 P/C4.29 EPS next 5Y9.35% ROE25.40% 52W Range48.03 - 69.88 Perf YTD12.58%
Dividend1.56 P/FCF32.14 EPS past 5Y-4.90% ROI13.50% 52W High0.11% Beta1.00
Dividend %2.23% Quick Ratio2.80 Sales past 5Y4.10% Gross Margin61.30% 52W Low45.64% ATR0.85
Employees114000 Current Ratio2.80 Sales Q/Q7.60% Oper. Margin22.90% RSI (14)65.84 Volatility1.01% 1.17%
OptionableYes Debt/Eq1.20 EPS Q/Q30.60% Profit Margin20.40% Rel Volume0.88 Prev Close69.62
ShortableYes LT Debt/Eq1.09 EarningsApr 27 AMC Payout65.40% Avg Volume22.40M Price69.96
Recom2.00 SMA201.80% SMA504.60% SMA20012.34% Volume19,711,504 Change0.49%
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
May-28-17 12:07PM  Will the Scorpio Game Console Help Microsoft Catch Up to Sony's PlayStation 4? Motley Fool
11:39AM  Kantar Data Validates Apple's Laser Focus On India Forbes
09:22AM  This ex-Googler got backing from Peter Thiel and Max Levchin to build a LinkedIn killer CNBC
May-27-17 02:38PM  New Microsoft Surface Pro 2017 Hands-On Review: Killer Keyboard Comes With Questions Forbes
02:00PM  Is Management Really to Blame for IBM's Woes? Motley Fool
May-26-17 06:50PM  Android Circuit: New Pixel 2 Details Leak, Galaxy S8 Killer Uncovered, Microsoft's Android Ambitions Forbes
05:58PM  Stocks Gain, S&P 500 and Nasdaq Reach New Highs
05:37PM  The tech industry is dominated by 5 big companies heres how each makes its money Business Insider
05:02PM  Tech stocks are single-handedly helping active managers outperform MarketWatch
04:45PM  How to read like Bill Gates: Billionaire's top book picks for 2017 American City Business Journals
02:36PM  Videogame Stock Roundup: TTWO, GME Report Earnings, Microsoft Renames Beam to Mixer Zacks
01:55PM  Bill Gates says these five books made me question my own thinking MarketWatch
01:20PM  Big movers in the Blitz CNBC Videos
01:02PM  Amazon Nears $1,000 Mark. Is it Overbought? Investopedia
12:54PM  These two words on an engineers LinkedIn page prompt 4-5 emails a week from job recruiters Quartz
12:34PM  Microsoft's Xbox Game Pass Might Actually Be The Best Value In Gaming Forbes
11:49AM  Major U.S. tech firms press Congress for internet surveillance reforms Reuters
11:00AM  Microsoft Wants Clean South African Energy Bloomberg
09:33AM  Ubisoft Rolls Out Five Trailers For 'Far Cry 5,' Steers Clear Of Politics Forbes
09:08AM  Microsoft Brand 'Largely Unscathed' By WannaCry Attack: Report Investopedia
08:28AM  Here's the single biggest reason telcos have failed in the cloud TechRepublic
08:00AM  Windows 10 Creators Update: Microsoft's latest update fixes a load of bugs ZDNet
07:47AM  Ethereum, the bitcoin rival that has rallied 2,700%, is headed for a 38% correction, analyst says CNBC
07:27AM  This top-heavy rally is built on 5 big tech stocks, but heres why thats not a worry MarketWatch
06:42AM  When Bill Gates and Mark Zuckerberg sound the same dire warning about the future of American jobs, its time to listen MarketWatch
01:11AM  [$$] Searching for a Win: A Tech Warriors Final Battle With Google The Wall Street Journal
01:11AM  [$$] Beijings Version of Microsoft Windows 10 Tightens Security, Ditches Solitaire The Wall Street Journal
01:11AM  [$$] Microsoft Tries to Take On Twitch at Videogame Live-Streaming The Wall Street Journal
May-25-17 05:20PM  Bitcoin 'nerds' give way to Wall Street suits at digital currency conference CNBC
05:06PM  It's Microsoft's Turn to Challenge Amazon's Twitch Motley Fool
04:26PM  Facebook's Zuckerberg urges Harvard grads to contemplate risk Reuters
04:06PM  Stocks close higher for 6th straight day as Nasdaq, S&P 500 notch records MarketWatch
03:45PM  Steve Ballmer: City income tax would 'undo' Seattle's economic boom American City Business Journals
02:28PM  How to work faster by making the Windows key a habit TechRepublic
01:45PM  Pure Storage (PSTG) Posts Narrower-than-Expected Q1 Loss Zacks
12:59PM  Microsoft's Xbox Game Pass Is Coming June 1 Investopedia
12:49PM  Exclusive: Wannacry hits Russian postal service, exposes wider security shortcomings Reuters
12:31PM  Beyond Meat Vegan Alternative Secures Distribution Deal With Grocer Safeway
12:26PM  I Have An Insane Idea For The Plot Of 'Far Cry 5' Forbes
12:22PM  There's more to Best Buy's earnings surprise than tax refund checks CNBC
12:07PM  [$$] The Search Ace Standing Between Baidu and Irrelevance The Wall Street Journal
11:30AM  New Surface Pro Vs Surface Pro 4: What's The Difference? Forbes
10:47AM  Amazon's Bookstore Grabs Headlines But the Cloud Is the Real Workhorse and Crowd-Pleaser
10:35AM  Salesforces Value Proposition in the Software Space Market Realist
10:29AM  A Look At Nvidia's Largest Shareholders And What Their Presence Means Benzinga
09:53AM  Qualcomm (QCOM) Updates Lawsuit to Counter Attack Apple Zacks
09:39AM  [$$] Microsoft Tries to Take On Twitch at Videogame Live-Streaming The Wall Street Journal
09:06AM  A Look into Salesforces Technical Indicators Market Realist
09:00AM  Microsoft rebrands Twitch competitor and adds mobile live streaming CNBC
08:00AM  Trending: Brazil Equities Tumble on Political Wobbles ETF Database
06:22AM  Microsoft Surface Hub: Hands-on with the giant, expensive collaboration screen ZDNet
06:05AM  [$$] Beijing's Version of Microsoft Windows 10 Tightens Security, Ditches Solitaire The Wall Street Journal
06:00AM  Microsoft Expected to Lead Growth, Drive Innovation Across Emerging Market Segments - New Research Indicates $53.98 Billion by 2021 for Affective Computing Industry, Outlook: Microsoft to Play Key Role Accesswire
06:00AM  7 Surprising Real-World Uses for Virtual Reality Motley Fool
05:43AM  $300 Windows 10 Surface Pro lookalike makes its crowdfunding debut ZDNet
04:40AM  Stanford Study Says Fitness Trackers Can't Count Calories Investopedia
03:32AM  Microsoft envisions the future world at DevDays Asia 2017 PR Newswire
03:24AM  Microsoft released a new version of Windows thats tailor-made for the Chinese government Quartz
May-24-17 05:00PM  G2 Crowd raises $30M from Accel, LinkedIn, Pritzker American City Business Journals
05:00PM  Microsoft's Surface Pro Gets a Much-Needed Refresh Motley Fool
03:40PM  Intuit's Shiny Quarter: What It Says About Tech Investopedia
03:34PM  You Can Try Microsoft's Ambitious Netflix-Like Xbox Game Pass Right Now Forbes
02:23PM  5 Top Dividend Stocks in Artificial Intelligence Motley Fool
02:22PM  These danger-seeking robots show how Microsoft could benefit from Trump's infrastructure boom CNBC
02:05PM  Legendary columnist Walt Mossberg changed the tech industry here are some of his final predictions CNBC
01:38PM  Toyota Demonstrates Blockchain Apps for the Car Business The Wall Street Journal
12:45PM  There Are Not Enough Hours In The Day To Grind For 'Overwatch' Anniversary Skins Forbes
12:00PM  Tesla names former Electronic Arts exec Gaby Toledano as head of HR MarketWatch
12:00PM  Microsoft is reinventing how it makes the 'massive machinery' that is Windows Business Insider
11:59AM  Americas most successful companies are killing the economy MarketWatch
11:35AM  Exclusive: Wannacry hits Russian postal service, exposes wider security shortcomings Reuters
11:30AM  Identity management for mobile users ZDNet
11:29AM  When Counting Calories, You Can't Depend On That Fitness Tracker On Your Wrist Forbes
10:44AM  Microsoft reportedly buys Israeli cybersecurity firm Hexadite CNBC
10:36AM  Why Salesforce Is a Distinct Investment Option in the SaaS Space Market Realist
10:25AM  Microsoft Unveils New Surface Pro with Enhanced Features Zacks
09:25AM  What Do AA+ And AAA Credit Ratings Mean? Investopedia
09:15AM  Microsoft Corporation's Unfair Apple Inc. iPad Call-Out Motley Fool
09:07AM  Is Symantec Finally Worth Watching? Market Realist
09:06AM  Salesforce Beats Estimates: Can Its Good Run Continue? Market Realist
08:44AM  HP's updated Spectre x2 will compete against new Surface Pro ZDNet
08:37AM  Now tech support scams are exploiting WannaCry ransomware fears ZDNet
08:19AM  Microsoft Purchases Cybersecurity Firm Hexadite for $100 Million
07:45AM  Corporate insiders have sold $4B in stock in 30 days; here's who's buying and selling in the Triad American City Business Journals
07:37AM  Could 2017 Be One of the Best Years for Players Like FireEye? Market Realist
07:15AM  The World's Largest Public Companies 2017 Forbes
05:35AM  Microsoft to buy cyber security firm Hexadite for $100 million: report Reuters
05:32AM  Microsoft to buy cyber security firm Hexadite for $100 mln -report Reuters
03:07AM  Report: Microsoft to buy security firm Hexadite for $100M as Cloudyn still in progress TechCrunch
12:31AM  The Rise of Mixed Martial Arts in Asia Bloomberg Video
12:15AM  Ford, Microsoft and Dell EMC-backed start-up Pivotal could IPO by mid-2018, sources say CNBC
May-23-17 11:02PM  The PC market is going more high end CNBC Videos
07:55PM  Why Microsoft Decided to Create a New Surface Pro Bloomberg
07:46PM  Is Microsoft taking on Apple? CNBC Videos
05:16PM  Microsoft Corporation Upgrades the Surface Pro Motley Fool
05:01PM  Here's How Microsoft Is Firing on All Cylinders to Compete with Amazon in the Cloud
03:59PM  Check Out Microsofts New Surface Pro Tablet Fortune Videos
03:51PM  Tech Stock Roundup: Wannacry, GOOGL I/O FB Fine, QCOM Suit Zacks
03:26PM  Amid Apple Rivalry, Microsoft Exec Says Company Isn't Worried About Being Cool
02:47PM  Which Microsoft Computers Were Affected Most by WannaCry? Market Realist
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM