Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E27.40 EPS (ttm)2.71 Insider Own2.20% Shs Outstand7.77B Perf Week1.21%
Market Cap576.12B Forward P/E20.44 EPS next Y3.63 Insider Trans-18.46% Shs Float7.56B Perf Month4.18%
Income21.20B PEG2.76 EPS next Q0.78 Inst Own74.70% Short Float0.56% Perf Quarter9.23%
Sales89.95B P/S6.40 EPS this Y29.10% Inst Trans-0.11% Short Ratio1.63 Perf Half Y16.80%
Book/sh9.38 P/B7.91 EPS next Y11.80% ROA9.40% Target Price75.51 Perf Year30.78%
Cash/sh17.12 P/C4.33 EPS next 5Y9.94% ROE30.20% 52W Range55.61 - 74.30 Perf YTD19.39%
Dividend1.56 P/FCF29.49 EPS past 5Y6.30% ROI12.90% 52W High-0.15% Beta1.01
Dividend %2.10% Quick Ratio2.40 Sales past 5Y4.10% Gross Margin61.90% 52W Low33.41% ATR1.02
Employees114000 Current Ratio2.50 Sales Q/Q13.10% Oper. Margin24.80% RSI (14)67.66 Volatility1.14% 1.38%
OptionableYes Debt/Eq1.19 EPS Q/Q111.90% Profit Margin23.60% Rel Volume0.84 Prev Close73.60
ShortableYes LT Debt/Eq1.05 EarningsJul 20 AMC Payout55.90% Avg Volume25.89M Price74.19
Recom2.00 SMA204.49% SMA505.40% SMA20014.24% Volume21,844,658 Change0.80%
Jul-21-17Reiterated Canaccord Genuity Hold $68 → $76
Jul-21-17Reiterated BMO Capital Markets Outperform $75 → $86
Jul-17-17Reiterated Credit Suisse Outperform $80 → $84
Jun-22-17Initiated Cleveland Research Buy
Apr-28-17Reiterated BMO Capital Markets Outperform $71 → $75
Apr-27-17Initiated Credit Suisse Outperform $80
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-25-17 05:42PM  This is what it will take for bitcoin to become a legit currency MarketWatch
05:20PM  Microsoft offers a free assessment of your enterprise's GDPR readiness TechRepublic
04:20PM  [$$] Adobe's Flash to be phased out in 2020 Financial Times
03:47PM  Tech Roundup: Earnings Season Hits with MSFT, NFLX, IBM, etc. Zacks
02:51PM  Is your Roomba watching you? iRobot CEO to sell vacuum data to Amazon, Google and others American City Business Journals
02:29PM  How Apple, Microsoft, Google, and Facebook Plan to Eliminate Flash Fortune
02:06PM  Why Microsoft Stock Is Trading at an All-Time High Market Realist
01:11PM  Adobe to say rest in peace to Flash in 2020 ZDNet
01:09PM  [$$] Microsoft takes eraser to designs for Paint software Financial Times
01:07PM  7 years after Steve Jobs waged war on Flash, it's officially dying Business Insider
12:25PM  Why the Cloud Segment Is Critical for Microsofts Revenue Growth Market Realist
12:25PM  Microsoft: No, MS Paint Is NOT Dead InvestorPlace
12:19PM  Microsoft commits to eliminating Flash support in Windows by 2020 ZDNet
12:00PM  Adobe Plans to Kill the Flash Media Player Fortune
11:15AM  Creatives rejoice! Microsoft saves MS Paint San Jose Mercury News
11:00AM  Microsoft Corporation (MSFT) Stock Is Staying the Course Trade It InvestorPlace
10:37AM  How Azure Stack Can Add to the Allure of Microsofts Azure Market Realist
10:01AM  Wisdom From Wrestling Royalty and Other Lessons From Brainstorm Tech Fortune
10:01AM  Microsoft Paint Saved Following Overwhelming Fan Support
10:00AM  Why Vancouver Is Becoming North Americas Next Big Tech Scene Fortune
09:58AM  Google Reports Solid Cloud Growth as It Pursues Amazon and Microsoft
09:45AM  The 'Destiny 2' Beta Should Have Included The Game's Totally Revamped Patrol Exploration Forbes
09:30AM  The Zacks Analyst Blog Highlights: Microsoft, Philip Morris, Morgan, Union Pacific and Bank of New York Mellon Zacks
09:26AM  Microsoft Takes Another Step to Make Blockchain Friendly to Mere Mortals Fortune
09:17AM  Montreal and Toronto Are Becoming Magnet Cities for Tech Giants Google, Microsoft, and Uber Fortune
09:06AM  How Azure Could Contribute to Microsofts Cloud Journey in 2018 Market Realist
08:17AM  Cloud Computing ETF Reaches For The Sky Benzinga
07:37AM  Exclusive: This Company Will Let You Compare Cloud Costs Across Vendors Fortune
07:00AM  Earnings Review and Free Research Report: Microsoft's GAAP EPS Rocketed 112.8%; Azure Clocked Growth of 97% Accesswire
06:25AM  Microsoft Azure: The smart person's guide TechRepublic
06:19AM  Microsoft to kill off Paint program? Fox Business Videos
06:00AM  Why Techs, Banks Will Lead in 2nd Half: Goldman Investopedia
06:00AM  Risk-On Attitude Drive Stocks and Biotech Higher Investopedia
06:00AM  Amazon's, Microsoft's Cloud Wars Truce Boosts Revenue Investopedia
05:27AM  Microsoft Paint lives on, just not inside Windows 10 ZDNet
03:55AM  Calm Down, Internet: Microsoft Paint Isnt Going Anywhere Fortune
02:51AM  Microsoft confirms it's not killing off Paint after outpouring of support CNBC
Jul-24-17 11:47PM  Microsoft deepens University of Sydney quantum research partnership ZDNet
06:24PM  Google Chrome World's Top Browser; It's Also The Most Vulnerable To Hackers Benzinga
06:08PM  Top Research Reports for Microsoft, Philip Morris & Morgan Stanley Zacks
05:44PM  Walmart Is at War, Amazon Dominates World -- 8 Big Business Stories You Have Already Missed
05:30PM  Microsoft is killing its Paint program and, along with it, everyones childhood Quartz
05:18PM  How Long Before Jeff Bezos Overtakes Bill Gates As Richest Person On The Planet? Forbes
03:30PM  Why Microsoft Corporation Shareholders Have Nothing to Worry About Motley Fool
03:06PM  Why IBM Shareholders Have Something to Worry About Motley Fool
02:26PM  After 32 Years Microsoft Considers Removing Iconic 'Microsoft Paint'
01:39PM  Microsoft is entering the war over A.I. chips CNBC
01:39PM  Why Microsoft Stock Is Up 18% This Year So Far Motley Fool
01:26PM  Amazon: The Most Valuable Company on the Planet
12:52PM  The Next Driver of Microsoft Corporation (MSFT) Stock: AI? InvestorPlace
12:33PM  Apple's Siri Continues to Play Catch Up to Amazon's Alexa and Google Assistant
12:16PM  Advanced Micro Devices, Inc. (AMD) Is an Innovation Machine InvestorPlace
12:15PM  Microsoft's next step for Blockchain as a Service: Making it more usable by businesses ZDNet
11:20AM  Microsoft is Killing MS Paint InvestorPlace
11:10AM  Microsoft's next HoloLens will have dedicated AI chip, boosting on-board processing TechRepublic
10:43AM  This $270 Xbox One bundle is the smartest way to buy the new 'Madden' Business Insider
10:38AM  How the PC Market Is Subduing the Prospects for Microsofts MPC Segment Market Realist
10:23AM  Forget International Business Machines Corp.: These 3 Stocks Are Better Buys Motley Fool
10:13AM, Inc. (AMZN) Stock Is Always Exciting Into Earnings Bet On It InvestorPlace
10:01AM  Prepare to Say Goodbye to Microsoft Paint Investopedia
09:51AM  The 5 FANG Stocks of the Dotcom Era -- and Where They Are Now
09:51AM  Microsoft's Q4 earnings surpassed expectations thanks to the cloud Business Insider
09:16AM  Mondays Vital Data: Advanced Micro Devices, Inc. (AMD), Facebook Inc (FB) and General Electric Company (GE) InvestorPlace
09:15AM  New Microsoft cloud service uses AI to find bugs in your code TechRepublic
09:13AM  Microsoft's next-generation HoloLens processor will feature an AI coprocessor ZDNet
09:09AM  What Microsofts Layoff Announcement Says about Its Strategy Market Realist
09:06AM  Windows 10 only slightly more popular than Windows XP among firms TechRepublic
08:10AM  Today's Research Reports on Stocks to Watch: eBay Inc. and Microsoft Corporation Accesswire
07:39AM  How Microsofts Layoffs Could Impact Its Employees Market Realist
06:46AM  Writing Windows or Linux apps? Microsoft just launched a cloud-powered bug hunter to find the flaws in your code ZDNet
06:44AM  Microsoft is considering killing the iconic Paint software after nearly 32 years CNBC
06:03AM  Windows 10 Fall Creators Update: Microsoft chops these old features, gets ready to dump Paint ZDNet
06:00AM  Strong Earnings Will Push The Stock Market Higher Investopedia
12:23AM  Microsoft's second-generation HoloLens will include a dedicated AI coprocessor TechCrunch
12:10AM  [$$] Cloud Wars at the Right Price The Wall Street Journal
Jul-23-17 11:30PM  Quest for AI Leadership Pushes Microsoft Further Into Chip Development Bloomberg
07:47PM  Why Microsoft's 'Confirmed' Surface Phone Shouldn't Be A Phone Forbes
06:00PM  Windows 10 and a bump in the road to Windows as a Service ZDNet
12:43PM  [$$] Domination dies hard in technology markets Financial Times
11:07AM  Microsoft rides huge tax benefit from failing at smartphones to big earnings beat MarketWatch
11:00AM  [$$] Cloud Wars at the Right Price The Wall Street Journal
08:06AM  Walmart and Microsoft Should Merge to Crush Amazon -- Jim Cramer Explains Why
07:00AM  A Radio Station Travels Back In Time...And Other Small Business Tech News This Week Forbes
Jul-22-17 05:03PM  Microsoft Has a Secret Weapon in the Cloud That Amazon Wishes It Had
11:00AM  Video Roundup: New in artificial intelligence ZDNet
10:42AM  How To Prepare For Pokémon GO's Post-Festival Legendary Launch Tomorrow Forbes
10:22AM  There's Hope That Three Of The 'Destiny 2' Beta's Biggest Problems Will Be Fixed By Launch Forbes
09:04AM  The 3 Best Dividend Stocks in the Smart Home Industry Motley Fool
09:00AM  Apple Battles Qualcomm to the Sound of a Steve Jobs Opera Fortune
08:00AM  The cloud wars explained: Amazon is dominating, but Microsoft and Google are striking back Business Insider
07:47AM  Google Holds Place as Most Visited Site, Followed Closely by Facebook 24/7 Wall St.
Jul-21-17 10:48PM  Microsoft Has This One Killer Business That's Been Doubling in Size
09:33PM  Amazon 'Deceptive' Pricing Probe by the FTC Could Be the Start of a Government Siege
09:31PM  Microsoft Gets Rebooted Under CEO Satya Nadella -- Here Are His 6 Biggest Achievements
09:29PM  Microsoft's Surging Stock May Be Unstoppable
07:05PM  Android Circuit: Samsung Confirms Galaxy Note 8 Launch Date, Nokia 8 Leaks, Microsoft Loves Android Forbes
07:00PM  A Week of Records Comes to a Close; Here's Where Wall Street Stands
06:14PM  Microsoft Beat on Earnings Because Its Phone Business Is Finally Dead Motley Fool
05:15PM  The explosive growth of Microsofts cloud business, in one chart Business Insider
05:09PM  [$$] Week in review, July 22 Financial Times
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 25Sale69.0026,1651,805,385570,843May 25 06:03 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 25Sale69.002,500172,500211,580May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 24Sale68.482,427166,209214,080May 25 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 16Sale69.113,000207,339216,507May 17 06:16 PM
GATES WILLIAM H IIIDirectorMay 04Sale68.83850,00058,504,140166,992,934May 05 05:01 PM
Morfit G MasonDirectorMay 04Sale68.824,000,000275,280,0001,567,049May 05 05:57 PM
Morfit G MasonDirectorMay 03Sale68.893,000,000206,670,0001,958,549May 05 05:57 PM
GATES WILLIAM H IIIDirectorMay 03Sale68.931,650,000113,736,645167,842,934May 05 05:01 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentMay 03Sale69.0026,6941,841,886607,688May 04 06:11 PM
GATES WILLIAM H IIIDirectorMay 02Sale69.402,500,000173,506,500169,492,934May 04 04:32 PM
GATES WILLIAM H IIIDirectorMay 01Sale69.223,000,000207,645,900171,992,934May 03 04:19 PM
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM