Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E31.26 EPS (ttm)2.12 Insider Own2.30% Shs Outstand7.67B Perf Week2.23%
Market Cap509.50B Forward P/E20.29 EPS next Y3.27 Insider Trans-15.22% Shs Float7.55B Perf Month2.11%
Income16.77B PEG3.36 EPS next Q0.70 Inst Own75.00% Short Float0.55% Perf Quarter6.48%
Sales85.69B P/S5.95 EPS this Y41.90% Inst Trans0.10% Short Ratio1.87 Perf Half Y16.90%
Book/sh8.87 P/B7.49 EPS next Y9.98% ROA8.30% Target Price69.93 Perf Year22.17%
Cash/sh15.99 P/C4.15 EPS next 5Y9.30% ROE23.50% 52W Range47.14 - 66.70 Perf YTD7.50%
Dividend1.56 P/FCF48.05 EPS past 5Y-4.90% ROI13.50% 52W High1.09% Beta1.04
Dividend %2.35% Quick Ratio2.00 Sales past 5Y4.10% Gross Margin61.00% 52W Low43.04% ATR0.71
Employees114000 Current Ratio2.00 Sales Q/Q1.20% Oper. Margin22.80% RSI (14)70.76 Volatility1.15% 1.05%
OptionableYes Debt/Eq1.23 EPS Q/Q6.60% Profit Margin19.60% Rel Volume1.72 Prev Close66.40
ShortableYes LT Debt/Eq0.86 EarningsApr 27 AMC Payout68.50% Avg Volume22.23M Price67.42
Recom2.10 SMA202.96% SMA503.90% SMA20012.01% Volume9,186,216 Change1.54%
Jan-27-17Upgrade Citigroup Sell → Neutral $65
Jan-27-17Reiterated Stifel Buy $66 → $68
Jan-27-17Reiterated RBC Capital Mkts Outperform $65 → $71
Jan-27-17Reiterated Canaccord Genuity Hold $65 → $67
Jan-27-17Reiterated BMO Capital Markets Outperform $69 → $71
Jan-11-17Initiated Wells Fargo Outperform
Dec-22-16Initiated Piper Jaffray Overweight $80
Nov-17-16Upgrade Goldman Neutral → Buy $60 → $68
Nov-10-16Upgrade Atlantic Equities Underweight → Neutral
Oct-21-16Upgrade Wunderlich Hold → Buy $60 → $70
Oct-21-16Reiterated UBS Buy $64 → $66
Oct-21-16Reiterated BMO Capital Markets Outperform $62 → $69
Jul-20-16Reiterated Wunderlich Hold $55 → $60
Jul-20-16Reiterated UBS Buy $59 → $62
Jul-20-16Reiterated Stifel Buy $58 → $60
Jul-20-16Reiterated FBN Securities Outperform $55 → $65
Jul-20-16Reiterated BMO Capital Markets Outperform $57 → $62
Apr-22-16Reiterated BMO Capital Markets Outperform $58 → $57
Mar-04-16Initiated Macquarie Neutral
Feb-01-16Reiterated RBC Capital Mkts Outperform $65 → $63
Apr-24-17 10:54AM  Microsoft's Nadella banks on LinkedIn data to challenge Salesforce Reuters
10:26AM  LinkedIn now has half a billion members CNBC
10:03AM  With BrashGames Nuked From Orbit, Should You Ever Write For Sites For Free? Forbes
08:02AM  Windows 10 Surface Pro 4 lookalike: Chuwi's Surbook goes the budget route ZDNet
07:50AM  Will Microsoft (MSFT) Stock Disappoint in Q3 Earnings? Zacks
06:08AM  Windows 10 Gmail users: These new Mail & Calendar features are coming your way ZDNet
03:30AM  IBM's five years of falling revenues have left it smaller than Apple, Microsoft and Google ZDNet
02:01AM  LinkedIn hits 500M member milestone for its social network for the working world TechCrunch
12:23AM  Dow, S&P 500 Futures Soar On French Election Results Investor's Business Daily
Apr-23-17 08:06PM  Steve Ballmer Looks to Make Facts Great Again in Era of Trump
08:05PM  Steve Ballmer Says He Wants to See More Profit Growth from Microsoft
05:04PM  Tech, Industrial Giants To Report As Euro Rallies: Investing Action Plan Investor's Business Daily
04:50PM  New Surface Laptop Leak Reveals Microsoft's Latest Challenge To Google Forbes
02:20PM  James Cameron's Crazy 'Avatar' Sequel Schedule Poses Big Risks For Ubisoft's Game Forbes
02:12PM  Op-ed: The idea of using antitrust to break up Silicon Valley 'monopolies' is spectacularly wrong CNBC
11:13AM  It's Time For 'Call of Duty: Modern Warfare Remastered' To Be Free From 'Infinite Warfare' Forbes
09:07AM  Earnings Preview: What To Expect From Microsoft On Thursday Forbes
07:00AM  Microsoft Is Dropping Passwords...And Other Small Business Tech News This Week Forbes
Apr-22-17 10:08PM  Week Ahead: Earnings Deluge From Key Players Across Sectors Morningstar
05:20PM  10 Biggest Companies That Do Not Support Trump Insider Monkey
01:18PM  What to Expect From Caviums Q1 Earnings Motley Fool
10:57AM  'Call of Duty: WWII' Is A Year Late, But Still The Right Decision For 2017 Forbes
Apr-21-17 05:00PM  U.S. charges Russian arrested in Spain with operating spam botnet Reuters
04:33PM  3 Charts That Show Why Amazon is Amazing Motley Fool
04:10PM  IBM Exec Puts His Head In The Cloud And Explains How To Compute There Investor's Business Daily
03:53PM  Russian charged in Connecticut with operating Kelihos botnet Reuters
03:47PM  Stocks ended Friday's session slightly lower on Friday, b... CNBC Videos
03:31PM  Microsoft et al.: Software May Wait Till July for Momentum, Says Canaccord
03:05PM  VMwares Wavefront Buyout Could Strengthen It in the Cloud Space Market Realist
03:00PM  Docker And Kubernetes Fostering New Hybrid Cloud Options For Enterprise Forbes
02:41PM  Stock market pares losses as Trump pledges massive tax-cut plan next week MarketWatch
12:28PM  Windows 10 CloudBooks: Here's how they may stack up against Chromebooks ZDNet
12:18PM  The 5 largest stocks are propping up the market this year CNBC
11:44AM  Will VMware Exceed Analysts Estimates with Its 1Q17 Results? Market Realist
10:55AM  [$$] Theresa May says Tories will keep 0.7% overseas aid target Financial Times
10:40AM  Apple makes it easier for businesses to get iWork suite and other popular apps for free TechRepublic
10:35AM  3 Stocks You Don't Have to Babysit Motley Fool
10:09AM  Here's How Trump Can Get A Win Under His Belt Forbes
09:35AM  How Intel Is Putting More Effort Into Fighting AMD
09:05AM  What Analysts Recommend for Microsoft Stock Market Realist
09:00AM  Microsoft aims to simplify enterprise IoT deployments with SaaS offering, analytics tools TechRepublic
08:41AM  Microsoft Brings IoT to Companies With New Service Investopedia
08:07AM  Windows 10: Ultralight PCs based on ARM smartphone chips set for Q4, says Qualcomm ZDNet
08:04AM  Windows 10: Fast-charging PCs using Galaxy S8 Snapdragon chip out this year TechRepublic
07:35AM  Microsofts Value Proposition in the US Software Space Market Realist
07:13AM  Microsoft, AWS and Google may have just started the next cloud computing price war ZDNet
07:05AM  These mega-cap stocks are pillars of the market CNBC Videos
06:45AM  Futures Up After Trump Bump: These 3 Dow Stocks Are Near Buy Points Investor's Business Daily
Apr-20-17 11:33PM  Microsoft launches 'IoT-as-a-service' offering for enterprises ZDNet
08:46PM  Intel Might Be Starting to Take AMD's New Processors Seriously
07:02PM  Starbucks turns to the wind and sun for energy, including a new 150,000-panel solar farm American City Business Journals
05:19PM  Satya Nadella: Microsoft must 'push boundaries' to make sure it doesn't miss the next smartphone CNBC
04:22PM  Microsoft May Be Poised To Deliver Highest Top-line Growth In 2 Years Benzinga
04:15PM  Google's Reported Ad-Blocker Makes Sense, But Consumers and Regulators Could Be Skeptical
04:05PM  How Apples Entry into the AR Business Could Impact Facebook Market Realist
04:00PM  How to harness OneDrive to keep your Power BI dashboard fresh TechRepublic
02:27PM  Microsoft will now make major changes to Windows twice a year CNBC
01:36PM  How to take advantage of the new Set These Tabs Aside feature in Microsoft Edge TechRepublic
01:25PM  Microsoft and Amazon Converging on Each Other in Cloud
12:26PM  3 Top Dividend Stocks in Machine Learning Motley Fool
12:01PM  Microsoft to roll out new Windows 10, Office feature releases twice annually ZDNet
11:53AM  Nintendo Could Double The Price Of An SNES Classic Edition And No One Would Blink Forbes
10:35AM  A Look at Microsofts Technical Indicators Market Realist
09:53AM  Don't want Windows 10? Dev helps new PCs bypass Microsoft's block on Windows 7, 8.1 updates ZDNet
09:14AM  Am I Blind Or Does 'Mario Kart 8' Look Identical On The Nintendo Switch And Wii U? Forbes
09:08AM  Will AMD Report Record Revenue in Fiscal 2H17? Market Realist
09:02AM  Microsoft May Purchase Cloud Monitoring Startup Cloudyn for $50 to $70 Million
08:30AM  Tarena International, Inc. Signs Strategic Partnership Agreement with Microsoft PR Newswire
08:22AM  Colgate, Adobe, and 2 More Are Ready to Rip Higher This Spring
07:35AM  Transparency: How Microsofts and Peers Cloud Offerings Stack Up Market Realist
Apr-19-17 08:38PM  Smartphones will officially become glasses in 2022, Facebook exec brashly predicts Business Insider
08:07PM  Full Show: Bloomberg Technology (04/19) Bloomberg
08:00PM  Mary's Place will open four new homeless shelters with help from Starbucks and Microsoft American City Business Journals
04:12PM  Microsoft's Gates appeals to Britain to maintain foreign aid Associated Press
04:11PM  Microsoft's Gates appeals to Britain to maintain foreign aid Associated Press
03:18PM  IBM's Old Pressures are Still Present, and Cloud Momentum Might Be Slowing
02:32PM  This is how cyber crooks meet and plot their scams ZDNet
02:04PM  Microsoft's latest Windows 10 'Redstone 3' test build adds 'Revert VM' feature ZDNet
01:43PM  IBM's Cloud Computing Holds Major Potential: Should You Buy? Zacks
01:37PM  Apple: Free Apps to Compete With Microsoft Office Investopedia
01:35PM  Microsoft Surface Pro 4 copycats run riot: Samsung, Dell, HP and others offer better options ZDNet
01:21PM  Analytical Tools Are Embedding In Business Applications Forbes
11:06AM  Microsoft's Wunderlist successor, To-Do, hits public preview ZDNet
11:01AM  Microsoft makes three more cognitive services generally available ZDNet
11:00AM  Microsoft Data Amp heralds Python in SQL Server 2017, and lots more ZDNet
10:36AM  How Are Peers Competing with Microsoft? Market Realist
09:26AM  Microsoft kills off passwords with Authenticator's new phone logins ZDNet
09:06AM  Why Amazon and Peers Are Focusing on Global Data Center Expansion Market Realist
08:49AM  How to enable phone sign-in for your Microsoft account TechRepublic
07:48AM  Will Windows 10 really make your laptop battery last longer? TechRepublic
04:00AM  Microsoft wants to bring data and machine intelligence closer together TechCrunch
12:49AM  Sapho gets $14M more to make legacy software more useful with 'micro apps' TechCrunch
Apr-18-17 09:39PM  There Have Been Few Losers Since The Brexit Vote, But It's About To Get Ugly Forbes
07:01PM  Bill Gates on Tropical Diseases, Trump and Brexit Bloomberg
06:54PM  Yacktman Fund Trims Media and Technology Empire in 1st Quarter
06:39PM  Bill Gates Says Neglected Tropical Diseases Declining Bloomberg
06:32PM  Bill Gates Says U.K. Must Maintain Scientific Excellence Bloomberg
06:27PM  Bill Gates Says Trump Is 'Pragmatic on a Lot of Things' Bloomberg
05:55PM  Tech Roundup: QCOM Answers Apple, GOOGL Answers DoL, WDC Objects Zacks
05:07PM  Mark Zuckerberg just signed the death warrant for the smartphone Business Insider
Microsoft Corporation, a technology company, develops, licenses, and supports software products, services, and devices worldwide. The company's Productivity and Business Processes segment offers Office 365 commercial products and services for businesses, including Office, Exchange, SharePoint, and Skype, as well as related Client Access Licenses (CALs); Office 365 consumer services, such as Skype,, and OneDrive; Dynamics business solutions, such as financial management, customer relationship management, supply chain management, and analytics applications for small and mid-size businesses, large organizations, and divisions of enterprises; and LinkedIn online professional network. Its Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform with computing, networking, storage, database, and management services; and enterprise services, such as Premier Support and Microsoft Consulting that assist in developing, deploying, and managing Microsoft server and desktop solutions, as well as provide training and certification to developers and IT professionals on Microsoft products. The company's More Personal Computing segment comprises Windows OEM, volume, and other non-volume licensing of the Windows operating system, as well as patent licensing, Windows Embedded, MSN display advertising, and Windows Phone licensing system; devices, including Microsoft Surface, phones, and PC accessories; and search advertising, including Bing and Bing Ads. This segment also provides gaming platforms, including Xbox hardware, Xbox Live, video games, and third-party video games. The company markets and distributes its products through original equipment manufacturers (OEM), distributors, and resellers, as well as through online and Microsoft retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Morfit G MasonDirectorFeb 23Sale64.461,300,00083,798,0002,252,149Feb 23 05:31 PM
Morfit G MasonDirectorFeb 22Sale64.231,600,000102,768,0002,379,349Feb 23 05:31 PM
Morfit G MasonDirectorFeb 21Sale64.521,716,000110,716,3202,535,949Feb 23 05:31 PM
Morfit G MasonDirectorFeb 03Sale63.332,000,000126,660,0002,703,849Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 02Sale63.112,000,000126,224,400174,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 02Sale63.126,000,000378,720,0002,899,549Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorFeb 01Sale63.852,000,000127,695,135176,992,934Feb 03 04:58 PM
Morfit G MasonDirectorFeb 01Sale63.723,000,000191,160,0003,486,749Feb 03 05:26 PM
GATES WILLIAM H IIIDirectorJan 31Sale64.552,000,000129,103,400178,992,934Feb 02 04:37 PM
BROD FRANK HChief Accounting OfficerJan 30Sale65.357,500490,125114,008Jan 31 06:05 PM
GATES WILLIAM H IIIDirectorJan 30Sale65.112,000,000130,224,800180,992,934Feb 01 05:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 14Sale58.328,583500,574234,723Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 11Sale58.8010,000587,954243,306Nov 14 06:06 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 08Sale60.5112,000726,120253,306Nov 09 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerNov 02Sale59.5712,000714,841265,306Nov 03 06:00 PM
GATES WILLIAM H IIIDirectorOct 28Sale60.101,600,00096,166,080182,992,934Oct 31 04:40 PM
BROD FRANK HChief Accounting OfficerOct 27Sale60.535,000302,625121,508Oct 28 06:07 PM
GATES WILLIAM H IIIDirectorOct 27Sale60.491,700,000102,828,920184,592,934Oct 31 04:40 PM
GATES WILLIAM H IIIDirectorOct 26Sale60.782,000,000121,555,800186,292,934Oct 28 04:23 PM
GATES WILLIAM H IIIDirectorOct 25Sale60.992,700,000164,678,940188,292,934Oct 27 04:41 PM
Nadella SatyaChief Executive OfficerAug 10Sale57.97143,0008,289,5241,200,822Aug 11 06:03 PM
Hood AmyEVP, Chief Financial OfficerAug 08Sale57.86120,0006,943,740523,425Aug 09 06:13 PM
Morfit G MasonDirectorJul 28Sale55.9511,000,000615,450,0003,780,349Jul 29 08:32 AM
Morfit G MasonDirectorJul 27Sale56.387,000,000394,660,0004,858,349Jul 29 08:32 AM
GATES WILLIAM H IIIDirectorJul 25Sale56.462,000,000112,925,800190,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 22Sale56.413,500,000197,438,850192,992,934Jul 26 04:33 PM
GATES WILLIAM H IIIDirectorJul 21Sale55.942,500,000139,852,750196,492,934Jul 25 04:34 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 20Sale50.895,337271,587270,548May 20 06:40 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 19Sale50.153,000150,450275,885May 19 06:04 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 18Sale50.463,000151,380278,549May 19 06:04 PM
GATES WILLIAM H IIIDirectorApr 29Sale49.892,650,000132,214,330198,992,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 28Sale50.192,650,000133,006,184201,642,934May 02 04:35 PM
GATES WILLIAM H IIIDirectorApr 27Sale50.872,700,000137,337,930204,292,934Apr 29 04:41 PM
BROD FRANK HChief Accounting OfficerApr 26Sale51.387,000359,686103,671Apr 29 06:00 PM